Rate History
Conventional mortgage rate, 5-year, weekly (chartered banks, posted)
The posted rate for a conventional five-year mortgage at the chartered banks. The five-year posted family feeds the Bank of Canada benchmark that the mortgage stress test is built from, which makes this quiet series one of the most consequential in the record.
Source: Bank of Canada Valet API | Series code V80691335 | Captured 2026-11-14 | 2707 points, 1975-01-01 to 2026-11-11. Values are printed exactly as the source publishes them.
The series as a chart
The chart is drawn from the same points printed in full in the record below it: no point is added, averaged or smoothed, and the record remains the table.
| Date | Value |
|---|---|
| 1975-01-01 | 12.0 |
| 1975-01-08 | 12.0 |
| 1975-01-15 | 12.0 |
| 1975-01-22 | 12.0 |
| 1975-01-29 | 12.0 |
| 1975-02-05 | 11.5 |
| 1975-02-12 | 10.75 |
| 1975-02-19 | 10.75 |
| 1975-02-26 | 10.75 |
| 1975-03-05 | 10.75 |
| 1975-03-12 | 10.75 |
| 1975-03-19 | 10.5 |
| 1975-03-26 | 10.5 |
| 1975-04-02 | 10.5 |
| 1975-04-09 | 10.5 |
| 1975-04-16 | 10.5 |
| 1975-04-23 | 10.75 |
| 1975-04-30 | 10.75 |
| 1975-05-07 | 10.75 |
| 1975-05-14 | 10.75 |
| 1975-05-21 | 11.0 |
| 1975-05-28 | 11.0 |
| 1975-06-04 | 11.0 |
| 1975-06-11 | 11.0 |
| 1975-06-18 | 11.0 |
| 1975-06-25 | 11.0 |
| 1975-07-02 | 11.0 |
| 1975-07-09 | 11.0 |
| 1975-07-16 | 11.25 |
| 1975-07-23 | 11.25 |
| 1975-07-30 | 11.25 |
| 1975-08-06 | 11.25 |
| 1975-08-13 | 11.5 |
| 1975-08-20 | 11.5 |
| 1975-08-27 | 11.5 |
| 1975-09-03 | 11.5 |
| 1975-09-10 | 11.75 |
| 1975-09-17 | 11.75 |
| 1975-09-24 | 11.75 |
| 1975-10-01 | 12.0 |
| 1975-10-08 | 12.0 |
| 1975-10-15 | 12.0 |
| 1975-10-22 | 12.0 |
| 1975-10-29 | 12.0 |
| 1975-11-05 | 12.0 |
| 1975-11-12 | 12.0 |
| 1975-11-19 | 12.0 |
| 1975-11-26 | 12.0 |
| 1975-12-03 | 12.0 |
| 1975-12-10 | 12.0 |
| 1975-12-17 | 12.0 |
| 1975-12-24 | 12.0 |
| 1975-12-31 | 12.0 |
| 1976-01-07 | 12.0 |
| 1976-01-14 | 12.0 |
| 1976-01-21 | 12.0 |
| 1976-01-28 | 12.0 |
| 1976-02-04 | 12.0 |
| 1976-02-11 | 11.75 |
| 1976-02-18 | 11.75 |
| 1976-02-25 | 11.75 |
| 1976-03-03 | 11.75 |
| 1976-03-10 | 11.75 |
| 1976-03-17 | 11.75 |
| 1976-03-24 | 11.75 |
| 1976-03-31 | 11.75 |
| 1976-04-07 | 12.0 |
| 1976-04-14 | 12.0 |
| 1976-04-21 | 12.0 |
| 1976-04-28 | 12.0 |
| 1976-05-05 | 12.0 |
| 1976-05-12 | 12.0 |
| 1976-05-19 | 12.0 |
| 1976-05-26 | 12.0 |
| 1976-06-02 | 12.0 |
| 1976-06-09 | 12.0 |
| 1976-06-16 | 12.0 |
| 1976-06-23 | 12.0 |
| 1976-06-30 | 12.0 |
| 1976-07-07 | 12.0 |
| 1976-07-14 | 12.0 |
| 1976-07-21 | 12.0 |
| 1976-07-28 | 12.0 |
| 1976-08-04 | 12.0 |
| 1976-08-11 | 12.0 |
| 1976-08-18 | 12.0 |
| 1976-08-25 | 12.0 |
| 1976-09-01 | 12.0 |
| 1976-09-08 | 12.0 |
| 1976-09-15 | 11.75 |
| 1976-09-22 | 11.75 |
| 1976-09-29 | 11.75 |
| 1976-10-06 | 11.75 |
| 1976-10-13 | 11.75 |
| 1976-10-20 | 11.75 |
| 1976-10-27 | 11.75 |
| 1976-11-03 | 11.75 |
| 1976-11-10 | 11.75 |
| 1976-11-17 | 11.75 |
| 1976-11-24 | 11.25 |
| 1976-12-01 | 11.25 |
| 1976-12-08 | 11.25 |
| 1976-12-15 | 11.25 |
| 1976-12-22 | 11.25 |
| 1976-12-29 | 10.75 |
| 1977-01-05 | 10.75 |
| 1977-01-12 | 10.75 |
| 1977-01-19 | 10.75 |
| 1977-01-26 | 10.75 |
| 1977-02-02 | 10.75 |
| 1977-02-09 | 10.25 |
| 1977-02-16 | 10.25 |
| 1977-02-23 | 10.25 |
| 1977-03-02 | 10.25 |
| 1977-03-09 | 10.25 |
| 1977-03-16 | 10.25 |
| 1977-03-23 | 10.25 |
| 1977-03-30 | 10.25 |
| 1977-04-06 | 10.25 |
| 1977-04-13 | 10.25 |
| 1977-04-20 | 10.25 |
| 1977-04-27 | 10.25 |
| 1977-05-04 | 10.25 |
| 1977-05-11 | 10.25 |
| 1977-05-18 | 10.25 |
| 1977-05-25 | 10.25 |
| 1977-06-01 | 10.25 |
| 1977-06-08 | 10.25 |
| 1977-06-15 | 10.25 |
| 1977-06-22 | 10.25 |
| 1977-06-29 | 10.25 |
| 1977-07-06 | 10.25 |
| 1977-07-13 | 10.25 |
| 1977-07-20 | 10.25 |
| 1977-07-27 | 10.25 |
| 1977-08-03 | 10.25 |
| 1977-08-10 | 10.25 |
| 1977-08-17 | 10.25 |
| 1977-08-24 | 10.25 |
| 1977-08-31 | 10.25 |
| 1977-09-07 | 10.25 |
| 1977-09-14 | 10.25 |
| 1977-09-21 | 10.25 |
| 1977-09-28 | 10.25 |
| 1977-10-05 | 10.25 |
| 1977-10-12 | 10.25 |
| 1977-10-19 | 10.25 |
| 1977-10-26 | 10.25 |
| 1977-11-02 | 10.25 |
| 1977-11-09 | 10.25 |
| 1977-11-16 | 10.25 |
| 1977-11-23 | 10.25 |
| 1977-11-30 | 10.25 |
| 1977-12-07 | 10.25 |
| 1977-12-14 | 10.25 |
| 1977-12-21 | 10.25 |
| 1977-12-28 | 10.25 |
| 1978-01-04 | 10.25 |
| 1978-01-11 | 10.25 |
| 1978-01-18 | 10.25 |
| 1978-01-25 | 10.25 |
| 1978-02-01 | 10.25 |
| 1978-02-08 | 10.25 |
| 1978-02-15 | 10.25 |
| 1978-02-22 | 10.25 |
| 1978-03-01 | 10.25 |
| 1978-03-08 | 10.25 |
| 1978-03-15 | 10.25 |
| 1978-03-22 | 10.25 |
| 1978-03-29 | 10.25 |
| 1978-04-05 | 10.25 |
| 1978-04-12 | 10.25 |
| 1978-04-19 | 10.25 |
| 1978-04-26 | 10.25 |
| 1978-05-03 | 10.25 |
| 1978-05-10 | 10.25 |
| 1978-05-17 | 10.25 |
| 1978-05-24 | 10.25 |
| 1978-05-31 | 10.25 |
| 1978-06-07 | 10.25 |
| 1978-06-14 | 10.25 |
| 1978-06-21 | 10.25 |
| 1978-06-28 | 10.25 |
| 1978-07-05 | 10.25 |
| 1978-07-12 | 10.25 |
| 1978-07-19 | 10.25 |
| 1978-07-26 | 10.25 |
| 1978-08-02 | 10.25 |
| 1978-08-09 | 10.25 |
| 1978-08-16 | 10.25 |
| 1978-08-23 | 10.25 |
| 1978-08-30 | 10.25 |
| 1978-09-06 | 10.25 |
| 1978-09-13 | 10.25 |
| 1978-09-20 | 10.75 |
| 1978-09-27 | 10.75 |
| 1978-10-04 | 10.75 |
| 1978-10-11 | 10.75 |
| 1978-10-18 | 10.75 |
| 1978-10-25 | 11.25 |
| 1978-11-01 | 11.25 |
| 1978-11-08 | 11.25 |
| 1978-11-15 | 11.25 |
| 1978-11-22 | 11.25 |
| 1978-11-29 | 11.25 |
| 1978-12-06 | 11.25 |
| 1978-12-13 | 11.25 |
| 1978-12-20 | 11.25 |
| 1978-12-27 | 11.25 |
| 1979-01-03 | 11.25 |
| 1979-01-10 | 11.25 |
| 1979-01-17 | 11.25 |
| 1979-01-24 | 11.25 |
| 1979-01-31 | 11.25 |
| 1979-02-07 | 11.25 |
| 1979-02-14 | 11.25 |
| 1979-02-21 | 11.25 |
| 1979-02-28 | 11.25 |
| 1979-03-07 | 11.25 |
| 1979-03-14 | 11.25 |
| 1979-03-21 | 11.0 |
| 1979-03-28 | 11.0 |
| 1979-04-04 | 11.0 |
| 1979-04-11 | 11.0 |
| 1979-04-18 | 11.0 |
| 1979-04-25 | 11.0 |
| 1979-05-02 | 11.0 |
| 1979-05-09 | 11.0 |
| 1979-05-16 | 11.0 |
| 1979-05-23 | 11.0 |
| 1979-05-30 | 11.25 |
| 1979-06-06 | 11.25 |
| 1979-06-13 | 11.25 |
| 1979-06-20 | 11.25 |
| 1979-06-27 | 11.25 |
| 1979-07-04 | 11.25 |
| 1979-07-11 | 11.25 |
| 1979-07-18 | 11.25 |
| 1979-07-25 | 11.75 |
| 1979-08-01 | 11.75 |
| 1979-08-08 | 11.75 |
| 1979-08-15 | 11.75 |
| 1979-08-22 | 12.0 |
| 1979-08-29 | 12.0 |
| 1979-09-05 | 12.0 |
| 1979-09-12 | 12.75 |
| 1979-09-19 | 12.75 |
| 1979-09-26 | 12.75 |
| 1979-10-03 | 12.75 |
| 1979-10-10 | 13.75 |
| 1979-10-17 | 13.75 |
| 1979-10-24 | 13.75 |
| 1979-10-31 | 14.75 |
| 1979-11-07 | 14.75 |
| 1979-11-14 | 14.75 |
| 1979-11-21 | 14.75 |
| 1979-11-28 | 14.75 |
| 1979-12-05 | 13.75 |
| 1979-12-12 | 13.75 |
| 1979-12-19 | 13.25 |
| 1979-12-26 | 13.25 |
| 1980-01-02 | 13.25 |
| 1980-01-09 | 13.25 |
| 1980-01-16 | 13.25 |
| 1980-01-23 | 13.25 |
| 1980-01-30 | 13.25 |
| 1980-02-06 | 13.25 |
| 1980-02-13 | 13.25 |
| 1980-02-20 | 13.75 |
| 1980-02-27 | 14.5 |
| 1980-03-05 | 14.5 |
| 1980-03-12 | 14.5 |
| 1980-03-19 | 15.25 |
| 1980-03-26 | 15.75 |
| 1980-04-02 | 16.75 |
| 1980-04-09 | 17.25 |
| 1980-04-16 | 17.5 |
| 1980-04-23 | 17.0 |
| 1980-04-30 | 16.75 |
| 1980-05-07 | 15.25 |
| 1980-05-14 | 15.0 |
| 1980-05-21 | 13.75 |
| 1980-05-28 | 13.0 |
| 1980-06-04 | 13.0 |
| 1980-06-11 | 13.0 |
| 1980-06-18 | 13.0 |
| 1980-06-25 | 13.0 |
| 1980-07-02 | 13.0 |
| 1980-07-09 | 13.0 |
| 1980-07-16 | 13.0 |
| 1980-07-23 | 13.0 |
| 1980-07-30 | 13.5 |
| 1980-08-06 | 13.5 |
| 1980-08-13 | 13.5 |
| 1980-08-20 | 13.75 |
| 1980-08-27 | 14.0 |
| 1980-09-03 | 14.25 |
| 1980-09-10 | 14.25 |
| 1980-09-17 | 14.5 |
| 1980-09-24 | 14.5 |
| 1980-10-01 | 14.5 |
| 1980-10-08 | 15.0 |
| 1980-10-15 | 15.0 |
| 1980-10-22 | 15.0 |
| 1980-10-29 | 15.0 |
| 1980-11-05 | 15.0 |
| 1980-11-12 | 15.0 |
| 1980-11-19 | 15.0 |
| 1980-11-26 | 15.0 |
| 1980-12-03 | 15.25 |
| 1980-12-10 | 15.5 |
| 1980-12-17 | 15.5 |
| 1980-12-24 | 16.0 |
| 1980-12-31 | 16.0 |
| 1981-01-07 | 16.0 |
| 1981-01-14 | 15.5 |
| 1981-01-21 | 15.5 |
| 1981-01-28 | 15.5 |
| 1981-02-04 | 15.5 |
| 1981-02-11 | 15.5 |
| 1981-02-18 | 15.5 |
| 1981-02-25 | 15.5 |
| 1981-03-04 | 15.75 |
| 1981-03-11 | 16.0 |
| 1981-03-18 | 16.0 |
| 1981-03-25 | 16.0 |
| 1981-04-01 | 16.0 |
| 1981-04-08 | 16.5 |
| 1981-04-15 | 16.5 |
| 1981-04-22 | 16.5 |
| 1981-04-29 | 17.0 |
| 1981-05-06 | 17.5 |
| 1981-05-13 | 18.0 |
| 1981-05-20 | 18.0 |
| 1981-05-27 | 18.5 |
| 1981-06-03 | 18.5 |
| 1981-06-10 | 18.5 |
| 1981-06-17 | 18.75 |
| 1981-06-24 | 18.75 |
| 1981-07-01 | 18.75 |
| 1981-07-08 | 18.75 |
| 1981-07-15 | 18.75 |
| 1981-07-22 | 18.75 |
| 1981-07-29 | 20.0 |
| 1981-08-05 | 20.75 |
| 1981-08-12 | 21.75 |
| 1981-08-19 | 21.75 |
| 1981-08-26 | 21.75 |
| 1981-09-02 | 21.75 |
| 1981-09-09 | 21.75 |
| 1981-09-16 | 21.75 |
| 1981-09-23 | 21.75 |
| 1981-09-30 | 21.75 |
| 1981-10-07 | 21.75 |
| 1981-10-14 | 21.25 |
| 1981-10-21 | 20.25 |
| 1981-10-28 | 20.25 |
| 1981-11-04 | 20.25 |
| 1981-11-11 | 18.75 |
| 1981-11-18 | 18.25 |
| 1981-11-25 | 17.75 |
| 1981-12-02 | 17.75 |
| 1981-12-09 | 17.75 |
| 1981-12-16 | 17.75 |
| 1981-12-23 | 17.75 |
| 1981-12-30 | 17.75 |
| 1982-01-06 | 17.75 |
| 1982-01-13 | 18.25 |
| 1982-01-20 | 18.25 |
| 1982-01-27 | 18.75 |
| 1982-02-03 | 18.75 |
| 1982-02-10 | 19.0 |
| 1982-02-17 | 19.5 |
| 1982-02-24 | 19.5 |
| 1982-03-03 | 19.5 |
| 1982-03-10 | 19.5 |
| 1982-03-17 | 19.5 |
| 1982-03-24 | 19.5 |
| 1982-03-31 | 19.5 |
| 1982-04-07 | 19.5 |
| 1982-04-14 | 19.5 |
| 1982-04-21 | 19.5 |
| 1982-04-28 | 19.5 |
| 1982-05-05 | 19.5 |
| 1982-05-12 | 19.5 |
| 1982-05-19 | 19.5 |
| 1982-05-26 | 19.5 |
| 1982-06-02 | 19.5 |
| 1982-06-09 | 19.5 |
| 1982-06-16 | 19.5 |
| 1982-06-23 | 19.75 |
| 1982-06-30 | 19.75 |
| 1982-07-07 | 19.75 |
| 1982-07-14 | 19.75 |
| 1982-07-21 | 19.75 |
| 1982-07-28 | 19.25 |
| 1982-08-04 | 19.25 |
| 1982-08-11 | 19.25 |
| 1982-08-18 | 19.25 |
| 1982-08-25 | 18.25 |
| 1982-09-01 | 17.75 |
| 1982-09-08 | 17.75 |
| 1982-09-15 | 17.75 |
| 1982-09-22 | 17.75 |
| 1982-09-29 | 17.25 |
| 1982-10-06 | 17.25 |
| 1982-10-13 | 16.5 |
| 1982-10-20 | 16.0 |
| 1982-10-27 | 15.75 |
| 1982-11-03 | 15.75 |
| 1982-11-10 | 15.75 |
| 1982-11-17 | 14.75 |
| 1982-11-24 | 14.75 |
| 1982-12-01 | 14.5 |
| 1982-12-08 | 14.5 |
| 1982-12-15 | 14.75 |
| 1982-12-22 | 14.75 |
| 1982-12-29 | 14.75 |
| 1983-01-05 | 14.75 |
| 1983-01-12 | 13.5 |
| 1983-01-19 | 13.5 |
| 1983-01-26 | 13.5 |
| 1983-02-02 | 13.5 |
| 1983-02-09 | 13.5 |
| 1983-02-16 | 13.5 |
| 1983-02-23 | 13.5 |
| 1983-03-02 | 13.5 |
| 1983-03-09 | 13.5 |
| 1983-03-16 | 13.5 |
| 1983-03-23 | 13.5 |
| 1983-03-30 | 13.5 |
| 1983-04-06 | 13.5 |
| 1983-04-13 | 13.5 |
| 1983-04-20 | 13.25 |
| 1983-04-27 | 13.25 |
| 1983-05-04 | 13.25 |
| 1983-05-11 | 13.25 |
| 1983-05-18 | 13.0 |
| 1983-05-25 | 13.0 |
| 1983-06-01 | 13.0 |
| 1983-06-08 | 13.0 |
| 1983-06-15 | 13.0 |
| 1983-06-22 | 13.0 |
| 1983-06-29 | 13.0 |
| 1983-07-06 | 13.0 |
| 1983-07-13 | 13.0 |
| 1983-07-20 | 13.0 |
| 1983-07-27 | 13.5 |
| 1983-08-03 | 13.5 |
| 1983-08-10 | 13.5 |
| 1983-08-17 | 13.75 |
| 1983-08-24 | 14.0 |
| 1983-08-31 | 14.0 |
| 1983-09-07 | 14.0 |
| 1983-09-14 | 13.75 |
| 1983-09-21 | 13.75 |
| 1983-09-28 | 13.5 |
| 1983-10-05 | 13.5 |
| 1983-10-12 | 13.5 |
| 1983-10-19 | 13.0 |
| 1983-10-26 | 13.0 |
| 1983-11-02 | 13.0 |
| 1983-11-09 | 13.0 |
| 1983-11-16 | 12.75 |
| 1983-11-23 | 12.5 |
| 1983-11-30 | 12.5 |
| 1983-12-07 | 12.5 |
| 1983-12-14 | 12.5 |
| 1983-12-21 | 12.5 |
| 1983-12-28 | 12.5 |
| 1984-01-04 | 12.5 |
| 1984-01-11 | 12.5 |
| 1984-01-18 | 12.5 |
| 1984-01-25 | 12.5 |
| 1984-02-01 | 12.5 |
| 1984-02-08 | 12.5 |
| 1984-02-15 | 12.5 |
| 1984-02-22 | 12.5 |
| 1984-02-29 | 12.5 |
| 1984-03-07 | 12.5 |
| 1984-03-14 | 12.75 |
| 1984-03-21 | 13.25 |
| 1984-03-28 | 13.25 |
| 1984-04-04 | 13.25 |
| 1984-04-11 | 13.25 |
| 1984-04-18 | 13.5 |
| 1984-04-25 | 13.5 |
| 1984-05-02 | 13.75 |
| 1984-05-09 | 14.25 |
| 1984-05-16 | 14.25 |
| 1984-05-23 | 14.5 |
| 1984-05-30 | 14.5 |
| 1984-06-06 | 14.5 |
| 1984-06-13 | 14.5 |
| 1984-06-20 | 14.5 |
| 1984-06-27 | 14.5 |
| 1984-07-04 | 14.5 |
| 1984-07-11 | 15.0 |
| 1984-07-18 | 15.25 |
| 1984-07-25 | 15.25 |
| 1984-08-01 | 14.75 |
| 1984-08-08 | 14.75 |
| 1984-08-15 | 14.5 |
| 1984-08-22 | 14.25 |
| 1984-08-29 | 14.25 |
| 1984-09-05 | 14.25 |
| 1984-09-12 | 14.0 |
| 1984-09-19 | 13.75 |
| 1984-09-26 | 13.75 |
| 1984-10-03 | 13.75 |
| 1984-10-10 | 13.75 |
| 1984-10-17 | 13.75 |
| 1984-10-24 | 13.5 |
| 1984-10-31 | 13.5 |
| 1984-11-07 | 13.5 |
| 1984-11-14 | 13.25 |
| 1984-11-21 | 13.0 |
| 1984-11-28 | 13.0 |
| 1984-12-05 | 12.75 |
| 1984-12-12 | 12.75 |
| 1984-12-19 | 12.75 |
| 1984-12-26 | 12.5 |
| 1985-01-02 | 12.5 |
| 1985-01-09 | 12.5 |
| 1985-01-16 | 12.5 |
| 1985-01-23 | 12.5 |
| 1985-01-30 | 12.25 |
| 1985-02-06 | 12.25 |
| 1985-02-13 | 12.75 |
| 1985-02-20 | 12.75 |
| 1985-02-27 | 13.25 |
| 1985-03-06 | 13.5 |
| 1985-03-13 | 13.5 |
| 1985-03-20 | 13.5 |
| 1985-03-27 | 13.25 |
| 1985-04-03 | 13.25 |
| 1985-04-10 | 12.75 |
| 1985-04-17 | 12.75 |
| 1985-04-24 | 12.5 |
| 1985-05-01 | 12.5 |
| 1985-05-08 | 12.5 |
| 1985-05-15 | 12.5 |
| 1985-05-22 | 12.25 |
| 1985-05-29 | 12.25 |
| 1985-06-05 | 12.25 |
| 1985-06-12 | 11.75 |
| 1985-06-19 | 11.75 |
| 1985-06-26 | 11.75 |
| 1985-07-03 | 11.75 |
| 1985-07-10 | 11.75 |
| 1985-07-17 | 11.75 |
| 1985-07-24 | 11.75 |
| 1985-07-31 | 11.75 |
| 1985-08-07 | 11.75 |
| 1985-08-14 | 11.75 |
| 1985-08-21 | 11.75 |
| 1985-08-28 | 11.75 |
| 1985-09-04 | 11.75 |
| 1985-09-11 | 11.75 |
| 1985-09-18 | 11.75 |
| 1985-09-25 | 11.75 |
| 1985-10-02 | 11.75 |
| 1985-10-09 | 11.75 |
| 1985-10-16 | 11.75 |
| 1985-10-23 | 11.75 |
| 1985-10-30 | 11.75 |
| 1985-11-06 | 11.75 |
| 1985-11-13 | 11.75 |
| 1985-11-20 | 11.75 |
| 1985-11-27 | 11.75 |
| 1985-12-04 | 11.75 |
| 1985-12-11 | 11.75 |
| 1985-12-18 | 11.5 |
| 1985-12-25 | 11.5 |
| 1986-01-01 | 11.5 |
| 1986-01-08 | 11.5 |
| 1986-01-15 | 11.75 |
| 1986-01-22 | 11.75 |
| 1986-01-29 | 11.75 |
| 1986-02-05 | 11.75 |
| 1986-02-12 | 12.0 |
| 1986-02-19 | 12.0 |
| 1986-02-26 | 12.0 |
| 1986-03-05 | 11.75 |
| 1986-03-12 | 11.75 |
| 1986-03-19 | 11.5 |
| 1986-03-26 | 11.5 |
| 1986-04-02 | 11.5 |
| 1986-04-09 | 11.25 |
| 1986-04-16 | 11.0 |
| 1986-04-23 | 11.0 |
| 1986-04-30 | 11.0 |
| 1986-05-07 | 10.5 |
| 1986-05-14 | 10.5 |
| 1986-05-21 | 10.5 |
| 1986-05-28 | 10.5 |
| 1986-06-04 | 10.5 |
| 1986-06-11 | 11.0 |
| 1986-06-18 | 11.0 |
| 1986-06-25 | 11.0 |
| 1986-07-02 | 11.0 |
| 1986-07-09 | 11.0 |
| 1986-07-16 | 11.0 |
| 1986-07-23 | 11.0 |
| 1986-07-30 | 11.0 |
| 1986-08-06 | 11.0 |
| 1986-08-13 | 11.0 |
| 1986-08-20 | 11.0 |
| 1986-08-27 | 11.0 |
| 1986-09-03 | 11.0 |
| 1986-09-10 | 11.0 |
| 1986-09-17 | 11.25 |
| 1986-09-24 | 11.25 |
| 1986-10-01 | 11.25 |
| 1986-10-08 | 11.25 |
| 1986-10-15 | 11.25 |
| 1986-10-22 | 11.25 |
| 1986-10-29 | 11.25 |
| 1986-11-05 | 11.25 |
| 1986-11-12 | 11.25 |
| 1986-11-19 | 11.25 |
| 1986-11-26 | 11.25 |
| 1986-12-03 | 11.25 |
| 1986-12-10 | 11.25 |
| 1986-12-17 | 11.25 |
| 1986-12-24 | 11.0 |
| 1986-12-31 | 11.0 |
| 1987-01-07 | 11.0 |
| 1987-01-14 | 10.75 |
| 1987-01-21 | 10.75 |
| 1987-01-28 | 10.5 |
| 1987-02-04 | 10.5 |
| 1987-02-11 | 10.5 |
| 1987-02-18 | 10.5 |
| 1987-02-25 | 10.5 |
| 1987-03-04 | 10.25 |
| 1987-03-11 | 10.25 |
| 1987-03-18 | 10.25 |
| 1987-03-25 | 10.0 |
| 1987-04-01 | 10.0 |
| 1987-04-08 | 10.0 |
| 1987-04-15 | 10.5 |
| 1987-04-22 | 10.75 |
| 1987-04-29 | 11.0 |
| 1987-05-06 | 11.0 |
| 1987-05-13 | 11.0 |
| 1987-05-20 | 11.0 |
| 1987-05-27 | 11.25 |
| 1987-06-03 | 11.25 |
| 1987-06-10 | 11.25 |
| 1987-06-17 | 11.25 |
| 1987-06-24 | 11.25 |
| 1987-07-01 | 11.25 |
| 1987-07-08 | 11.25 |
| 1987-07-15 | 11.25 |
| 1987-07-22 | 11.25 |
| 1987-07-29 | 11.25 |
| 1987-08-05 | 11.5 |
| 1987-08-12 | 11.5 |
| 1987-08-19 | 11.5 |
| 1987-08-26 | 11.5 |
| 1987-09-02 | 11.5 |
| 1987-09-09 | 11.5 |
| 1987-09-16 | 11.75 |
| 1987-09-23 | 11.75 |
| 1987-09-30 | 12.0 |
| 1987-10-07 | 12.0 |
| 1987-10-14 | 12.25 |
| 1987-10-21 | 12.25 |
| 1987-10-28 | 11.5 |
| 1987-11-04 | 11.5 |
| 1987-11-11 | 11.5 |
| 1987-11-18 | 11.5 |
| 1987-11-25 | 11.5 |
| 1987-12-02 | 11.5 |
| 1987-12-09 | 11.5 |
| 1987-12-16 | 11.75 |
| 1987-12-23 | 11.75 |
| 1987-12-30 | 11.75 |
| 1988-01-06 | 11.75 |
| 1988-01-13 | 11.75 |
| 1988-01-20 | 11.75 |
| 1988-01-27 | 11.75 |
| 1988-02-03 | 11.75 |
| 1988-02-10 | 11.5 |
| 1988-02-17 | 11.5 |
| 1988-02-24 | 11.5 |
| 1988-03-02 | 11.5 |
| 1988-03-09 | 11.0 |
| 1988-03-16 | 11.0 |
| 1988-03-23 | 11.0 |
| 1988-03-30 | 11.0 |
| 1988-04-06 | 11.0 |
| 1988-04-13 | 11.0 |
| 1988-04-20 | 11.0 |
| 1988-04-27 | 11.25 |
| 1988-05-04 | 11.25 |
| 1988-05-11 | 11.25 |
| 1988-05-18 | 11.25 |
| 1988-05-25 | 11.25 |
| 1988-06-01 | 11.5 |
| 1988-06-08 | 11.75 |
| 1988-06-15 | 11.25 |
| 1988-06-22 | 11.25 |
| 1988-06-29 | 11.25 |
| 1988-07-06 | 11.25 |
| 1988-07-13 | 11.25 |
| 1988-07-20 | 11.75 |
| 1988-07-27 | 11.75 |
| 1988-08-03 | 11.75 |
| 1988-08-10 | 11.75 |
| 1988-08-17 | 12.0 |
| 1988-08-24 | 12.0 |
| 1988-08-31 | 12.25 |
| 1988-09-07 | 12.25 |
| 1988-09-14 | 12.25 |
| 1988-09-21 | 12.25 |
| 1988-09-28 | 11.75 |
| 1988-10-05 | 11.75 |
| 1988-10-12 | 11.75 |
| 1988-10-19 | 11.75 |
| 1988-10-26 | 11.75 |
| 1988-11-02 | 11.75 |
| 1988-11-09 | 11.75 |
| 1988-11-16 | 11.75 |
| 1988-11-23 | 11.75 |
| 1988-11-30 | 12.0 |
| 1988-12-07 | 12.0 |
| 1988-12-14 | 12.25 |
| 1988-12-21 | 12.25 |
| 1988-12-28 | 12.25 |
| 1989-01-04 | 12.25 |
| 1989-01-11 | 12.25 |
| 1989-01-18 | 12.25 |
| 1989-01-25 | 12.25 |
| 1989-02-01 | 12.25 |
| 1989-02-08 | 12.25 |
| 1989-02-15 | 12.25 |
| 1989-02-22 | 12.25 |
| 1989-03-01 | 12.25 |
| 1989-03-08 | 12.25 |
| 1989-03-15 | 12.25 |
| 1989-03-22 | 12.5 |
| 1989-03-29 | 12.75 |
| 1989-04-05 | 12.75 |
| 1989-04-12 | 12.75 |
| 1989-04-19 | 12.75 |
| 1989-04-26 | 12.75 |
| 1989-05-03 | 12.75 |
| 1989-05-10 | 12.25 |
| 1989-05-17 | 12.0 |
| 1989-05-24 | 12.0 |
| 1989-05-31 | 12.0 |
| 1989-06-07 | 12.0 |
| 1989-06-14 | 12.0 |
| 1989-06-21 | 12.0 |
| 1989-06-28 | 12.0 |
| 1989-07-05 | 12.0 |
| 1989-07-12 | 12.0 |
| 1989-07-19 | 11.75 |
| 1989-07-26 | 11.75 |
| 1989-08-02 | 11.75 |
| 1989-08-09 | 11.75 |
| 1989-08-16 | 11.75 |
| 1989-08-23 | 11.75 |
| 1989-08-30 | 11.75 |
| 1989-09-06 | 11.75 |
| 1989-09-13 | 11.75 |
| 1989-09-20 | 11.75 |
| 1989-09-27 | 11.75 |
| 1989-10-04 | 11.75 |
| 1989-10-11 | 11.75 |
| 1989-10-18 | 11.75 |
| 1989-10-25 | 11.75 |
| 1989-11-01 | 11.75 |
| 1989-11-08 | 11.75 |
| 1989-11-15 | 11.75 |
| 1989-11-22 | 11.75 |
| 1989-11-29 | 11.75 |
| 1989-12-06 | 12.0 |
| 1989-12-13 | 12.0 |
| 1989-12-20 | 12.0 |
| 1989-12-27 | 12.0 |
| 1990-01-03 | 12.0 |
| 1990-01-10 | 12.0 |
| 1990-01-17 | 12.0 |
| 1990-01-24 | 12.0 |
| 1990-01-31 | 12.0 |
| 1990-02-07 | 12.0 |
| 1990-02-14 | 12.0 |
| 1990-02-21 | 12.75 |
| 1990-02-28 | 12.75 |
| 1990-03-07 | 12.75 |
| 1990-03-14 | 12.75 |
| 1990-03-21 | 13.25 |
| 1990-03-28 | 13.25 |
| 1990-04-04 | 13.25 |
| 1990-04-11 | 13.75 |
| 1990-04-18 | 13.75 |
| 1990-04-25 | 14.25 |
| 1990-05-02 | 14.25 |
| 1990-05-09 | 14.25 |
| 1990-05-16 | 14.25 |
| 1990-05-23 | 14.25 |
| 1990-05-30 | 14.25 |
| 1990-06-06 | 14.25 |
| 1990-06-13 | 14.25 |
| 1990-06-20 | 14.25 |
| 1990-06-27 | 14.25 |
| 1990-07-04 | 14.25 |
| 1990-07-11 | 14.25 |
| 1990-07-18 | 14.25 |
| 1990-07-25 | 14.25 |
| 1990-08-01 | 13.75 |
| 1990-08-08 | 13.75 |
| 1990-08-15 | 13.75 |
| 1990-08-22 | 13.5 |
| 1990-08-29 | 13.5 |
| 1990-09-05 | 13.5 |
| 1990-09-12 | 13.5 |
| 1990-09-19 | 13.5 |
| 1990-09-26 | 13.25 |
| 1990-10-03 | 13.25 |
| 1990-10-10 | 13.25 |
| 1990-10-17 | 13.25 |
| 1990-10-24 | 13.25 |
| 1990-10-31 | 13.25 |
| 1990-11-07 | 13.25 |
| 1990-11-14 | 13.25 |
| 1990-11-21 | 13.0 |
| 1990-11-28 | 12.75 |
| 1990-12-05 | 12.75 |
| 1990-12-12 | 12.5 |
| 1990-12-19 | 12.5 |
| 1990-12-26 | 12.5 |
| 1991-01-02 | 12.5 |
| 1991-01-09 | 12.5 |
| 1991-01-16 | 12.5 |
| 1991-01-23 | 12.0 |
| 1991-01-30 | 12.0 |
| 1991-02-06 | 11.75 |
| 1991-02-13 | 11.75 |
| 1991-02-20 | 11.75 |
| 1991-02-27 | 11.5 |
| 1991-03-06 | 11.5 |
| 1991-03-13 | 11.5 |
| 1991-03-20 | 11.5 |
| 1991-03-27 | 11.5 |
| 1991-04-03 | 11.5 |
| 1991-04-10 | 11.25 |
| 1991-04-17 | 11.25 |
| 1991-04-24 | 11.25 |
| 1991-05-01 | 11.25 |
| 1991-05-08 | 11.25 |
| 1991-05-15 | 11.25 |
| 1991-05-22 | 11.25 |
| 1991-05-29 | 11.25 |
| 1991-06-05 | 11.25 |
| 1991-06-12 | 11.25 |
| 1991-06-19 | 11.25 |
| 1991-06-26 | 11.25 |
| 1991-07-03 | 11.25 |
| 1991-07-10 | 11.25 |
| 1991-07-17 | 11.25 |
| 1991-07-24 | 11.25 |
| 1991-07-31 | 11.5 |
| 1991-08-07 | 11.5 |
| 1991-08-14 | 11.5 |
| 1991-08-21 | 11.5 |
| 1991-08-28 | 11.5 |
| 1991-09-04 | 11.5 |
| 1991-09-11 | 11.5 |
| 1991-09-18 | 11.25 |
| 1991-09-25 | 11.25 |
| 1991-10-02 | 11.25 |
| 1991-10-09 | 10.75 |
| 1991-10-16 | 10.75 |
| 1991-10-23 | 10.75 |
| 1991-10-30 | 10.75 |
| 1991-11-06 | 10.25 |
| 1991-11-13 | 9.9 |
| 1991-11-20 | 9.9 |
| 1991-11-27 | 9.9 |
| 1991-12-04 | 9.9 |
| 1991-12-11 | 9.9 |
| 1991-12-18 | 9.9 |
| 1991-12-25 | 9.9 |
| 1992-01-01 | 9.9 |
| 1992-01-08 | 9.9 |
| 1992-01-15 | 9.75 |
| 1992-01-22 | 9.75 |
| 1992-01-29 | 9.75 |
| 1992-02-05 | 9.75 |
| 1992-02-12 | 9.75 |
| 1992-02-19 | 9.75 |
| 1992-02-26 | 9.75 |
| 1992-03-04 | 9.75 |
| 1992-03-11 | 9.95 |
| 1992-03-18 | 10.5 |
| 1992-03-25 | 10.5 |
| 1992-04-01 | 10.5 |
| 1992-04-08 | 10.5 |
| 1992-04-15 | 10.5 |
| 1992-04-22 | 10.25 |
| 1992-04-29 | 10.25 |
| 1992-05-06 | 10.25 |
| 1992-05-13 | 10.25 |
| 1992-05-20 | 10.25 |
| 1992-05-27 | 9.9 |
| 1992-06-03 | 9.9 |
| 1992-06-10 | 9.75 |
| 1992-06-17 | 9.63 |
| 1992-06-24 | 9.63 |
| 1992-07-01 | 9.63 |
| 1992-07-08 | 9.25 |
| 1992-07-15 | 9.25 |
| 1992-07-22 | 9.25 |
| 1992-07-29 | 8.88 |
| 1992-08-05 | 8.88 |
| 1992-08-12 | 8.75 |
| 1992-08-19 | 8.75 |
| 1992-08-26 | 8.75 |
| 1992-09-02 | 8.75 |
| 1992-09-09 | 8.5 |
| 1992-09-16 | 8.5 |
| 1992-09-23 | 8.5 |
| 1992-09-30 | 8.5 |
| 1992-10-07 | 9.25 |
| 1992-10-14 | 9.25 |
| 1992-10-21 | 9.25 |
| 1992-10-28 | 9.25 |
| 1992-11-04 | 9.25 |
| 1992-11-11 | 9.0 |
| 1992-11-18 | 9.0 |
| 1992-11-25 | 9.5 |
| 1992-12-02 | 9.5 |
| 1992-12-09 | 9.5 |
| 1992-12-16 | 9.5 |
| 1992-12-23 | 9.5 |
| 1992-12-30 | 9.5 |
| 1993-01-06 | 9.5 |
| 1993-01-13 | 9.5 |
| 1993-01-20 | 9.5 |
| 1993-01-27 | 9.5 |
| 1993-02-03 | 9.5 |
| 1993-02-10 | 9.5 |
| 1993-02-17 | 9.5 |
| 1993-02-24 | 9.5 |
| 1993-03-03 | 8.95 |
| 1993-03-10 | 8.95 |
| 1993-03-17 | 8.95 |
| 1993-03-24 | 8.95 |
| 1993-03-31 | 8.95 |
| 1993-04-07 | 8.95 |
| 1993-04-14 | 8.95 |
| 1993-04-21 | 8.95 |
| 1993-04-28 | 8.95 |
| 1993-05-05 | 8.95 |
| 1993-05-12 | 8.95 |
| 1993-05-19 | 8.95 |
| 1993-05-26 | 8.95 |
| 1993-06-02 | 8.95 |
| 1993-06-09 | 8.95 |
| 1993-06-16 | 8.95 |
| 1993-06-23 | 8.95 |
| 1993-06-30 | 8.95 |
| 1993-07-07 | 8.75 |
| 1993-07-14 | 8.75 |
| 1993-07-21 | 8.75 |
| 1993-07-28 | 8.75 |
| 1993-08-04 | 8.75 |
| 1993-08-11 | 8.75 |
| 1993-08-18 | 8.75 |
| 1993-08-25 | 8.75 |
| 1993-09-01 | 8.75 |
| 1993-09-08 | 8.75 |
| 1993-09-15 | 8.75 |
| 1993-09-22 | 8.75 |
| 1993-09-29 | 8.75 |
| 1993-10-06 | 8.75 |
| 1993-10-13 | 8.75 |
| 1993-10-20 | 8.75 |
| 1993-10-27 | 8.75 |
| 1993-11-03 | 8.75 |
| 1993-11-10 | 7.75 |
| 1993-11-17 | 7.75 |
| 1993-11-24 | 7.75 |
| 1993-12-01 | 7.75 |
| 1993-12-08 | 7.75 |
| 1993-12-15 | 7.75 |
| 1993-12-22 | 7.75 |
| 1993-12-29 | 7.75 |
| 1994-01-05 | 7.75 |
| 1994-01-12 | 7.25 |
| 1994-01-19 | 7.25 |
| 1994-01-26 | 7.25 |
| 1994-02-02 | 7.25 |
| 1994-02-09 | 7.25 |
| 1994-02-16 | 7.25 |
| 1994-02-23 | 7.25 |
| 1994-03-02 | 7.25 |
| 1994-03-09 | 7.95 |
| 1994-03-16 | 7.95 |
| 1994-03-23 | 7.95 |
| 1994-03-30 | 8.95 |
| 1994-04-06 | 9.5 |
| 1994-04-13 | 9.5 |
| 1994-04-20 | 9.5 |
| 1994-04-27 | 9.5 |
| 1994-05-04 | 9.5 |
| 1994-05-11 | 9.5 |
| 1994-05-18 | 9.5 |
| 1994-05-25 | 9.5 |
| 1994-06-01 | 9.5 |
| 1994-06-08 | 9.5 |
| 1994-06-15 | 9.75 |
| 1994-06-22 | 9.75 |
| 1994-06-29 | 10.75 |
| 1994-07-06 | 10.75 |
| 1994-07-13 | 10.75 |
| 1994-07-20 | 10.75 |
| 1994-07-27 | 10.75 |
| 1994-08-03 | 10.75 |
| 1994-08-10 | 10.25 |
| 1994-08-17 | 10.25 |
| 1994-08-24 | 10.25 |
| 1994-08-31 | 10.25 |
| 1994-09-07 | 10.25 |
| 1994-09-14 | 10.25 |
| 1994-09-21 | 9.9 |
| 1994-09-28 | 9.9 |
| 1994-10-05 | 9.9 |
| 1994-10-12 | 9.9 |
| 1994-10-19 | 9.9 |
| 1994-10-26 | 9.9 |
| 1994-11-02 | 9.9 |
| 1994-11-09 | 9.9 |
| 1994-11-16 | 9.9 |
| 1994-11-23 | 9.9 |
| 1994-11-30 | 9.9 |
| 1994-12-07 | 9.9 |
| 1994-12-14 | 10.5 |
| 1994-12-21 | 10.5 |
| 1994-12-28 | 10.5 |
| 1995-01-04 | 10.5 |
| 1995-01-11 | 10.5 |
| 1995-01-18 | 10.75 |
| 1995-01-25 | 10.75 |
| 1995-02-01 | 10.75 |
| 1995-02-08 | 10.38 |
| 1995-02-15 | 10.38 |
| 1995-02-22 | 10.38 |
| 1995-03-01 | 10.25 |
| 1995-03-08 | 9.88 |
| 1995-03-15 | 9.88 |
| 1995-03-22 | 9.88 |
| 1995-03-29 | 9.88 |
| 1995-04-05 | 9.88 |
| 1995-04-12 | 9.88 |
| 1995-04-19 | 9.38 |
| 1995-04-26 | 9.38 |
| 1995-05-03 | 9.38 |
| 1995-05-10 | 8.88 |
| 1995-05-17 | 8.88 |
| 1995-05-24 | 8.88 |
| 1995-05-31 | 8.88 |
| 1995-06-07 | 8.63 |
| 1995-06-14 | 8.63 |
| 1995-06-21 | 8.63 |
| 1995-06-28 | 8.63 |
| 1995-07-05 | 8.63 |
| 1995-07-12 | 8.5 |
| 1995-07-19 | 8.5 |
| 1995-07-26 | 8.5 |
| 1995-08-02 | 8.95 |
| 1995-08-09 | 8.95 |
| 1995-08-16 | 8.95 |
| 1995-08-23 | 8.95 |
| 1995-08-30 | 8.95 |
| 1995-09-06 | 8.95 |
| 1995-09-13 | 8.95 |
| 1995-09-20 | 8.95 |
| 1995-09-27 | 8.95 |
| 1995-10-04 | 8.7 |
| 1995-10-11 | 8.7 |
| 1995-10-18 | 8.7 |
| 1995-10-25 | 8.7 |
| 1995-11-01 | 8.7 |
| 1995-11-08 | 8.7 |
| 1995-11-15 | 8.7 |
| 1995-11-22 | 8.7 |
| 1995-11-29 | 8.45 |
| 1995-12-06 | 8.45 |
| 1995-12-13 | 8.45 |
| 1995-12-20 | 8.45 |
| 1995-12-27 | 8.45 |
| 1996-01-03 | 8.45 |
| 1996-01-10 | 7.95 |
| 1996-01-17 | 7.95 |
| 1996-01-24 | 7.95 |
| 1996-01-31 | 7.8 |
| 1996-02-07 | 7.8 |
| 1996-02-14 | 7.8 |
| 1996-02-21 | 7.8 |
| 1996-02-28 | 7.8 |
| 1996-03-06 | 7.8 |
| 1996-03-13 | 8.5 |
| 1996-03-20 | 8.5 |
| 1996-03-27 | 8.5 |
| 1996-04-03 | 8.5 |
| 1996-04-10 | 8.5 |
| 1996-04-17 | 8.5 |
| 1996-04-24 | 8.5 |
| 1996-05-01 | 8.5 |
| 1996-05-08 | 8.5 |
| 1996-05-15 | 8.5 |
| 1996-05-22 | 8.5 |
| 1996-05-29 | 8.5 |
| 1996-06-05 | 8.5 |
| 1996-06-12 | 8.5 |
| 1996-06-19 | 8.5 |
| 1996-06-26 | 8.5 |
| 1996-07-03 | 8.5 |
| 1996-07-10 | 8.5 |
| 1996-07-17 | 8.5 |
| 1996-07-24 | 8.5 |
| 1996-07-31 | 8.5 |
| 1996-08-07 | 8.1 |
| 1996-08-14 | 7.95 |
| 1996-08-21 | 7.95 |
| 1996-08-28 | 7.95 |
| 1996-09-04 | 7.95 |
| 1996-09-11 | 7.95 |
| 1996-09-18 | 7.95 |
| 1996-09-25 | 7.95 |
| 1996-10-02 | 7.9 |
| 1996-10-09 | 7.65 |
| 1996-10-16 | 7.4 |
| 1996-10-23 | 7.4 |
| 1996-10-30 | 7.2 |
| 1996-11-06 | 7.2 |
| 1996-11-13 | 6.95 |
| 1996-11-20 | 6.95 |
| 1996-11-27 | 6.95 |
| 1996-12-04 | 6.95 |
| 1996-12-11 | 6.95 |
| 1996-12-18 | 6.95 |
| 1996-12-25 | 6.95 |
| 1997-01-01 | 6.95 |
| 1997-01-08 | 6.95 |
| 1997-01-15 | 7.25 |
| 1997-01-22 | 7.25 |
| 1997-01-29 | 7.25 |
| 1997-02-05 | 7.25 |
| 1997-02-12 | 7.25 |
| 1997-02-19 | 7.0 |
| 1997-02-26 | 7.0 |
| 1997-03-05 | 7.0 |
| 1997-03-12 | 7.0 |
| 1997-03-19 | 7.0 |
| 1997-03-26 | 7.3 |
| 1997-04-02 | 7.65 |
| 1997-04-09 | 7.65 |
| 1997-04-16 | 7.65 |
| 1997-04-23 | 7.65 |
| 1997-04-30 | 7.65 |
| 1997-05-07 | 7.5 |
| 1997-05-14 | 7.5 |
| 1997-05-21 | 7.5 |
| 1997-05-28 | 7.35 |
| 1997-06-04 | 7.35 |
| 1997-06-11 | 7.35 |
| 1997-06-18 | 7.15 |
| 1997-06-25 | 7.0 |
| 1997-07-02 | 7.0 |
| 1997-07-09 | 7.0 |
| 1997-07-16 | 7.0 |
| 1997-07-23 | 7.0 |
| 1997-07-30 | 7.0 |
| 1997-08-06 | 7.0 |
| 1997-08-13 | 7.0 |
| 1997-08-20 | 7.0 |
| 1997-08-27 | 7.0 |
| 1997-09-03 | 7.0 |
| 1997-09-10 | 7.0 |
| 1997-09-17 | 7.0 |
| 1997-09-24 | 6.85 |
| 1997-10-01 | 6.85 |
| 1997-10-08 | 6.7 |
| 1997-10-15 | 6.7 |
| 1997-10-22 | 6.7 |
| 1997-10-29 | 6.7 |
| 1997-11-05 | 6.7 |
| 1997-11-12 | 6.7 |
| 1997-11-19 | 6.7 |
| 1997-11-26 | 6.7 |
| 1997-12-03 | 6.7 |
| 1997-12-10 | 6.7 |
| 1997-12-17 | 7.05 |
| 1997-12-24 | 7.05 |
| 1997-12-31 | 7.05 |
| 1998-01-07 | 7.05 |
| 1998-01-14 | 6.85 |
| 1998-01-21 | 6.85 |
| 1998-01-28 | 6.85 |
| 1998-02-04 | 6.85 |
| 1998-02-11 | 6.85 |
| 1998-02-18 | 6.85 |
| 1998-02-25 | 6.85 |
| 1998-03-04 | 6.85 |
| 1998-03-11 | 6.85 |
| 1998-03-18 | 6.85 |
| 1998-03-25 | 6.85 |
| 1998-04-01 | 6.85 |
| 1998-04-08 | 6.75 |
| 1998-04-15 | 6.75 |
| 1998-04-22 | 6.75 |
| 1998-04-29 | 6.95 |
| 1998-05-06 | 6.95 |
| 1998-05-13 | 6.95 |
| 1998-05-20 | 6.95 |
| 1998-05-27 | 6.95 |
| 1998-06-03 | 6.95 |
| 1998-06-10 | 6.95 |
| 1998-06-17 | 6.95 |
| 1998-06-24 | 6.95 |
| 1998-07-01 | 6.95 |
| 1998-07-08 | 6.95 |
| 1998-07-15 | 6.95 |
| 1998-07-22 | 6.95 |
| 1998-07-29 | 6.95 |
| 1998-08-05 | 7.15 |
| 1998-08-12 | 7.15 |
| 1998-08-19 | 7.15 |
| 1998-08-26 | 7.15 |
| 1998-09-02 | 7.55 |
| 1998-09-09 | 7.55 |
| 1998-09-16 | 7.3 |
| 1998-09-23 | 7.3 |
| 1998-09-30 | 7.15 |
| 1998-10-07 | 6.75 |
| 1998-10-14 | 6.75 |
| 1998-10-21 | 6.75 |
| 1998-10-28 | 6.75 |
| 1998-11-04 | 6.75 |
| 1998-11-11 | 7.15 |
| 1998-11-18 | 7.15 |
| 1998-11-25 | 7.15 |
| 1998-12-02 | 6.8 |
| 1998-12-09 | 6.8 |
| 1998-12-16 | 6.8 |
| 1998-12-23 | 6.6 |
| 1998-12-30 | 6.6 |
| 1999-01-06 | 6.6 |
| 1999-01-13 | 6.9 |
| 1999-01-20 | 6.9 |
| 1999-01-27 | 6.9 |
| 1999-02-03 | 6.9 |
| 1999-02-10 | 6.9 |
| 1999-02-17 | 6.9 |
| 1999-02-24 | 6.9 |
| 1999-03-03 | 7.15 |
| 1999-03-10 | 7.15 |
| 1999-03-17 | 7.15 |
| 1999-03-24 | 7.15 |
| 1999-03-31 | 6.95 |
| 1999-04-07 | 6.95 |
| 1999-04-14 | 6.7 |
| 1999-04-21 | 6.7 |
| 1999-04-28 | 6.95 |
| 1999-05-05 | 6.95 |
| 1999-05-12 | 7.15 |
| 1999-05-19 | 7.15 |
| 1999-05-26 | 7.3 |
| 1999-06-02 | 7.4 |
| 1999-06-09 | 7.4 |
| 1999-06-16 | 7.65 |
| 1999-06-23 | 7.45 |
| 1999-06-30 | 7.7 |
| 1999-07-07 | 7.5 |
| 1999-07-14 | 7.5 |
| 1999-07-21 | 7.5 |
| 1999-07-28 | 7.75 |
| 1999-08-04 | 7.75 |
| 1999-08-11 | 8.05 |
| 1999-08-18 | 8.05 |
| 1999-08-25 | 7.8 |
| 1999-09-01 | 7.8 |
| 1999-09-08 | 7.8 |
| 1999-09-15 | 7.8 |
| 1999-09-22 | 7.8 |
| 1999-09-29 | 7.7 |
| 1999-10-06 | 7.7 |
| 1999-10-13 | 8.0 |
| 1999-10-20 | 8.25 |
| 1999-10-27 | 8.25 |
| 1999-11-03 | 8.25 |
| 1999-11-10 | 8.25 |
| 1999-11-17 | 8.25 |
| 1999-11-24 | 8.25 |
| 1999-12-01 | 8.25 |
| 1999-12-08 | 8.25 |
| 1999-12-15 | 8.25 |
| 1999-12-22 | 8.25 |
| 1999-12-29 | 8.25 |
| 2000-01-05 | 8.25 |
| 2000-01-12 | 8.55 |
| 2000-01-19 | 8.55 |
| 2000-01-26 | 8.55 |
| 2000-02-02 | 8.55 |
| 2000-02-09 | 8.55 |
| 2000-02-16 | 8.55 |
| 2000-02-23 | 8.55 |
| 2000-03-01 | 8.35 |
| 2000-03-08 | 8.35 |
| 2000-03-15 | 8.35 |
| 2000-03-22 | 8.35 |
| 2000-03-29 | 8.35 |
| 2000-04-05 | 8.35 |
| 2000-04-12 | 8.35 |
| 2000-04-19 | 8.35 |
| 2000-04-26 | 8.35 |
| 2000-05-03 | 8.55 |
| 2000-05-10 | 8.55 |
| 2000-05-17 | 8.55 |
| 2000-05-24 | 8.75 |
| 2000-05-31 | 8.75 |
| 2000-06-07 | 8.45 |
| 2000-06-14 | 8.45 |
| 2000-06-21 | 8.45 |
| 2000-06-28 | 8.45 |
| 2000-07-05 | 8.45 |
| 2000-07-12 | 8.25 |
| 2000-07-19 | 8.25 |
| 2000-07-26 | 8.25 |
| 2000-08-02 | 8.25 |
| 2000-08-09 | 8.25 |
| 2000-08-16 | 8.25 |
| 2000-08-23 | 8.25 |
| 2000-08-30 | 8.25 |
| 2000-09-06 | 8.25 |
| 2000-09-13 | 8.25 |
| 2000-09-20 | 8.25 |
| 2000-09-27 | 8.25 |
| 2000-10-04 | 8.25 |
| 2000-10-11 | 8.25 |
| 2000-10-18 | 8.25 |
| 2000-10-25 | 8.25 |
| 2000-11-01 | 8.25 |
| 2000-11-08 | 8.25 |
| 2000-11-15 | 8.25 |
| 2000-11-22 | 8.25 |
| 2000-11-29 | 8.25 |
| 2000-12-06 | 8.1 |
| 2000-12-13 | 7.95 |
| 2000-12-20 | 7.95 |
| 2000-12-27 | 7.95 |
| 2001-01-03 | 7.95 |
| 2001-01-10 | 7.75 |
| 2001-01-17 | 7.75 |
| 2001-01-24 | 7.75 |
| 2001-01-31 | 7.75 |
| 2001-02-07 | 7.75 |
| 2001-02-14 | 7.75 |
| 2001-02-21 | 7.75 |
| 2001-02-28 | 7.75 |
| 2001-03-07 | 7.5 |
| 2001-03-14 | 7.5 |
| 2001-03-21 | 7.25 |
| 2001-03-28 | 7.25 |
| 2001-04-04 | 7.25 |
| 2001-04-11 | 7.5 |
| 2001-04-18 | 7.5 |
| 2001-04-25 | 7.5 |
| 2001-05-02 | 7.5 |
| 2001-05-09 | 7.5 |
| 2001-05-16 | 7.5 |
| 2001-05-23 | 7.75 |
| 2001-05-30 | 7.75 |
| 2001-06-06 | 7.75 |
| 2001-06-13 | 7.75 |
| 2001-06-20 | 7.75 |
| 2001-06-27 | 7.75 |
| 2001-07-04 | 7.75 |
| 2001-07-11 | 7.75 |
| 2001-07-18 | 7.75 |
| 2001-07-25 | 7.75 |
| 2001-08-01 | 7.75 |
| 2001-08-08 | 7.75 |
| 2001-08-15 | 7.75 |
| 2001-08-22 | 7.6 |
| 2001-08-29 | 7.6 |
| 2001-09-05 | 7.45 |
| 2001-09-12 | 7.3 |
| 2001-09-19 | 7.15 |
| 2001-09-26 | 7.15 |
| 2001-10-03 | 7.05 |
| 2001-10-10 | 7.05 |
| 2001-10-17 | 7.05 |
| 2001-10-24 | 6.9 |
| 2001-10-31 | 6.9 |
| 2001-11-07 | 6.7 |
| 2001-11-14 | 6.45 |
| 2001-11-21 | 6.85 |
| 2001-11-28 | 6.85 |
| 2001-12-05 | 6.85 |
| 2001-12-12 | 6.85 |
| 2001-12-19 | 7.1 |
| 2001-12-26 | 6.85 |
| 2002-01-02 | 6.85 |
| 2002-01-09 | 6.85 |
| 2002-01-16 | 6.85 |
| 2002-01-23 | 6.85 |
| 2002-01-30 | 7.0 |
| 2002-02-06 | 6.85 |
| 2002-02-13 | 6.85 |
| 2002-02-20 | 6.85 |
| 2002-02-27 | 6.85 |
| 2002-03-06 | 6.85 |
| 2002-03-13 | 7.15 |
| 2002-03-20 | 7.3 |
| 2002-03-27 | 7.3 |
| 2002-04-03 | 7.3 |
| 2002-04-10 | 7.3 |
| 2002-04-17 | 7.3 |
| 2002-04-24 | 7.45 |
| 2002-05-01 | 7.45 |
| 2002-05-08 | 7.45 |
| 2002-05-15 | 7.3 |
| 2002-05-22 | 7.4 |
| 2002-05-29 | 7.4 |
| 2002-06-05 | 7.4 |
| 2002-06-12 | 7.4 |
| 2002-06-19 | 7.25 |
| 2002-06-26 | 7.25 |
| 2002-07-03 | 7.25 |
| 2002-07-10 | 7.25 |
| 2002-07-17 | 7.25 |
| 2002-07-24 | 7.25 |
| 2002-07-31 | 7.05 |
| 2002-08-07 | 6.85 |
| 2002-08-14 | 6.8 |
| 2002-08-21 | 6.8 |
| 2002-08-28 | 6.8 |
| 2002-09-04 | 6.95 |
| 2002-09-11 | 6.7 |
| 2002-09-18 | 6.7 |
| 2002-09-25 | 6.7 |
| 2002-10-02 | 6.7 |
| 2002-10-09 | 6.7 |
| 2002-10-16 | 6.7 |
| 2002-10-23 | 7.0 |
| 2002-10-30 | 7.0 |
| 2002-11-06 | 6.8 |
| 2002-11-13 | 6.7 |
| 2002-11-20 | 6.7 |
| 2002-11-27 | 6.7 |
| 2002-12-04 | 6.7 |
| 2002-12-11 | 6.7 |
| 2002-12-18 | 6.7 |
| 2002-12-25 | 6.7 |
| 2003-01-01 | 6.7 |
| 2003-01-08 | 6.7 |
| 2003-01-15 | 6.45 |
| 2003-01-22 | 6.45 |
| 2003-01-29 | 6.45 |
| 2003-02-05 | 6.6 |
| 2003-02-12 | 6.6 |
| 2003-02-19 | 6.6 |
| 2003-02-26 | 6.6 |
| 2003-03-05 | 6.6 |
| 2003-03-12 | 6.6 |
| 2003-03-19 | 6.6 |
| 2003-03-26 | 6.85 |
| 2003-04-02 | 6.85 |
| 2003-04-09 | 6.85 |
| 2003-04-16 | 6.85 |
| 2003-04-23 | 6.85 |
| 2003-04-30 | 6.65 |
| 2003-05-07 | 6.5 |
| 2003-05-14 | 6.5 |
| 2003-05-21 | 6.3 |
| 2003-05-28 | 6.15 |
| 2003-06-04 | 6.0 |
| 2003-06-11 | 5.9 |
| 2003-06-18 | 5.8 |
| 2003-06-25 | 5.8 |
| 2003-07-02 | 6.1 |
| 2003-07-09 | 6.05 |
| 2003-07-16 | 6.2 |
| 2003-07-23 | 6.2 |
| 2003-07-30 | 6.2 |
| 2003-08-06 | 6.35 |
| 2003-08-13 | 6.35 |
| 2003-08-20 | 6.55 |
| 2003-08-27 | 6.35 |
| 2003-09-03 | 6.35 |
| 2003-09-10 | 6.5 |
| 2003-09-17 | 6.4 |
| 2003-09-24 | 6.3 |
| 2003-10-01 | 6.15 |
| 2003-10-08 | 6.15 |
| 2003-10-15 | 6.15 |
| 2003-10-22 | 6.4 |
| 2003-10-29 | 6.4 |
| 2003-11-05 | 6.4 |
| 2003-11-12 | 6.65 |
| 2003-11-19 | 6.5 |
| 2003-11-26 | 6.5 |
| 2003-12-03 | 6.5 |
| 2003-12-10 | 6.5 |
| 2003-12-17 | 6.45 |
| 2003-12-24 | 6.45 |
| 2003-12-31 | 6.45 |
| 2004-01-07 | 6.35 |
| 2004-01-14 | 6.35 |
| 2004-01-21 | 6.15 |
| 2004-01-28 | 6.05 |
| 2004-02-04 | 6.05 |
| 2004-02-11 | 6.0 |
| 2004-02-18 | 5.8 |
| 2004-02-25 | 5.8 |
| 2004-03-03 | 5.8 |
| 2004-03-10 | 5.8 |
| 2004-03-17 | 5.7 |
| 2004-03-24 | 5.7 |
| 2004-03-31 | 5.7 |
| 2004-04-07 | 5.95 |
| 2004-04-14 | 5.95 |
| 2004-04-21 | 6.15 |
| 2004-04-28 | 6.15 |
| 2004-05-05 | 6.15 |
| 2004-05-12 | 6.4 |
| 2004-05-19 | 6.4 |
| 2004-05-26 | 6.55 |
| 2004-06-02 | 6.5 |
| 2004-06-09 | 6.5 |
| 2004-06-16 | 6.7 |
| 2004-06-23 | 6.7 |
| 2004-06-30 | 6.7 |
| 2004-07-07 | 6.7 |
| 2004-07-14 | 6.55 |
| 2004-07-21 | 6.55 |
| 2004-07-28 | 6.55 |
| 2004-08-04 | 6.55 |
| 2004-08-11 | 6.3 |
| 2004-08-18 | 6.3 |
| 2004-08-25 | 6.3 |
| 2004-09-01 | 6.4 |
| 2004-09-08 | 6.4 |
| 2004-09-15 | 6.45 |
| 2004-09-22 | 6.4 |
| 2004-09-29 | 6.3 |
| 2004-10-06 | 6.3 |
| 2004-10-13 | 6.5 |
| 2004-10-20 | 6.4 |
| 2004-10-27 | 6.4 |
| 2004-11-03 | 6.3 |
| 2004-11-10 | 6.3 |
| 2004-11-17 | 6.3 |
| 2004-11-24 | 6.3 |
| 2004-12-01 | 6.3 |
| 2004-12-08 | 6.15 |
| 2004-12-15 | 6.05 |
| 2004-12-22 | 6.05 |
| 2004-12-29 | 6.05 |
| 2005-01-05 | 6.05 |
| 2005-01-12 | 6.05 |
| 2005-01-19 | 6.05 |
| 2005-01-26 | 6.05 |
| 2005-02-02 | 6.05 |
| 2005-02-09 | 6.05 |
| 2005-02-16 | 6.05 |
| 2005-02-23 | 6.05 |
| 2005-03-02 | 6.05 |
| 2005-03-09 | 6.05 |
| 2005-03-16 | 6.05 |
| 2005-03-23 | 6.05 |
| 2005-03-30 | 6.25 |
| 2005-04-06 | 6.25 |
| 2005-04-13 | 6.25 |
| 2005-04-20 | 6.05 |
| 2005-04-27 | 6.05 |
| 2005-05-04 | 6.05 |
| 2005-05-11 | 6.05 |
| 2005-05-18 | 6.05 |
| 2005-05-25 | 5.95 |
| 2005-06-01 | 5.85 |
| 2005-06-08 | 5.7 |
| 2005-06-15 | 5.7 |
| 2005-06-22 | 5.7 |
| 2005-06-29 | 5.7 |
| 2005-07-06 | 5.7 |
| 2005-07-13 | 5.7 |
| 2005-07-20 | 5.8 |
| 2005-07-27 | 5.8 |
| 2005-08-03 | 5.8 |
| 2005-08-10 | 5.8 |
| 2005-08-17 | 5.9 |
| 2005-08-24 | 5.8 |
| 2005-08-31 | 5.8 |
| 2005-09-07 | 5.8 |
| 2005-09-14 | 5.8 |
| 2005-09-21 | 5.8 |
| 2005-09-28 | 5.8 |
| 2005-10-05 | 5.8 |
| 2005-10-12 | 5.9 |
| 2005-10-19 | 6.0 |
| 2005-10-26 | 6.0 |
| 2005-11-02 | 6.15 |
| 2005-11-09 | 6.15 |
| 2005-11-16 | 6.15 |
| 2005-11-23 | 6.15 |
| 2005-11-30 | 6.15 |
| 2005-12-07 | 6.15 |
| 2005-12-14 | 6.15 |
| 2005-12-21 | 6.3 |
| 2005-12-28 | 6.3 |
| 2006-01-04 | 6.3 |
| 2006-01-11 | 6.3 |
| 2006-01-18 | 6.3 |
| 2006-01-25 | 6.3 |
| 2006-02-01 | 6.3 |
| 2006-02-08 | 6.45 |
| 2006-02-15 | 6.45 |
| 2006-02-22 | 6.45 |
| 2006-03-01 | 6.45 |
| 2006-03-08 | 6.45 |
| 2006-03-15 | 6.45 |
| 2006-03-22 | 6.45 |
| 2006-03-29 | 6.45 |
| 2006-04-05 | 6.45 |
| 2006-04-12 | 6.6 |
| 2006-04-19 | 6.6 |
| 2006-04-26 | 6.75 |
| 2006-05-03 | 6.75 |
| 2006-05-10 | 6.75 |
| 2006-05-17 | 6.75 |
| 2006-05-24 | 6.75 |
| 2006-05-31 | 6.75 |
| 2006-06-07 | 6.75 |
| 2006-06-14 | 6.75 |
| 2006-06-21 | 6.75 |
| 2006-06-28 | 6.95 |
| 2006-07-05 | 6.95 |
| 2006-07-12 | 6.95 |
| 2006-07-19 | 6.95 |
| 2006-07-26 | 6.95 |
| 2006-08-02 | 6.95 |
| 2006-08-09 | 6.95 |
| 2006-08-16 | 6.95 |
| 2006-08-23 | 6.85 |
| 2006-08-30 | 6.85 |
| 2006-09-06 | 6.75 |
| 2006-09-13 | 6.75 |
| 2006-09-20 | 6.75 |
| 2006-09-27 | 6.7 |
| 2006-10-04 | 6.6 |
| 2006-10-11 | 6.6 |
| 2006-10-18 | 6.6 |
| 2006-10-25 | 6.8 |
| 2006-11-01 | 6.6 |
| 2006-11-08 | 6.6 |
| 2006-11-15 | 6.6 |
| 2006-11-22 | 6.55 |
| 2006-11-29 | 6.55 |
| 2006-12-06 | 6.5 |
| 2006-12-13 | 6.45 |
| 2006-12-20 | 6.45 |
| 2006-12-27 | 6.45 |
| 2007-01-03 | 6.45 |
| 2007-01-10 | 6.45 |
| 2007-01-17 | 6.65 |
| 2007-01-24 | 6.65 |
| 2007-01-31 | 6.65 |
| 2007-02-07 | 6.65 |
| 2007-02-14 | 6.65 |
| 2007-02-21 | 6.65 |
| 2007-02-28 | 6.65 |
| 2007-03-07 | 6.49 |
| 2007-03-14 | 6.49 |
| 2007-03-21 | 6.49 |
| 2007-03-28 | 6.49 |
| 2007-04-04 | 6.44 |
| 2007-04-11 | 6.64 |
| 2007-04-18 | 6.64 |
| 2007-04-25 | 6.64 |
| 2007-05-02 | 6.64 |
| 2007-05-09 | 6.64 |
| 2007-05-16 | 6.64 |
| 2007-05-23 | 6.84 |
| 2007-05-30 | 7.14 |
| 2007-06-06 | 7.14 |
| 2007-06-13 | 7.29 |
| 2007-06-20 | 7.24 |
| 2007-06-27 | 7.24 |
| 2007-07-04 | 7.24 |
| 2007-07-11 | 7.24 |
| 2007-07-18 | 7.24 |
| 2007-07-25 | 7.24 |
| 2007-08-01 | 7.24 |
| 2007-08-08 | 7.24 |
| 2007-08-15 | 7.24 |
| 2007-08-22 | 7.24 |
| 2007-08-29 | 7.24 |
| 2007-09-05 | 7.24 |
| 2007-09-12 | 7.24 |
| 2007-09-19 | 7.19 |
| 2007-09-26 | 7.19 |
| 2007-10-03 | 7.19 |
| 2007-10-10 | 7.19 |
| 2007-10-17 | 7.44 |
| 2007-10-24 | 7.44 |
| 2007-10-31 | 7.44 |
| 2007-11-07 | 7.44 |
| 2007-11-14 | 7.39 |
| 2007-11-21 | 7.39 |
| 2007-11-28 | 7.39 |
| 2007-12-05 | 7.39 |
| 2007-12-12 | 7.39 |
| 2007-12-19 | 7.39 |
| 2007-12-26 | 7.54 |
| 2008-01-02 | 7.54 |
| 2008-01-09 | 7.54 |
| 2008-01-16 | 7.49 |
| 2008-01-23 | 7.49 |
| 2008-01-30 | 7.39 |
| 2008-02-06 | 7.39 |
| 2008-02-13 | 7.39 |
| 2008-02-20 | 7.29 |
| 2008-02-27 | 7.29 |
| 2008-03-05 | 7.29 |
| 2008-03-12 | 7.29 |
| 2008-03-19 | 7.29 |
| 2008-03-26 | 7.19 |
| 2008-04-02 | 7.19 |
| 2008-04-09 | 7.19 |
| 2008-04-16 | 6.99 |
| 2008-04-23 | 6.99 |
| 2008-04-30 | 6.99 |
| 2008-05-07 | 6.99 |
| 2008-05-14 | 6.99 |
| 2008-05-21 | 6.99 |
| 2008-05-28 | 6.65 |
| 2008-06-04 | 6.65 |
| 2008-06-11 | 6.65 |
| 2008-06-18 | 7.15 |
| 2008-06-25 | 7.15 |
| 2008-07-02 | 7.15 |
| 2008-07-09 | 7.15 |
| 2008-07-16 | 7.15 |
| 2008-07-23 | 7.15 |
| 2008-07-30 | 7.15 |
| 2008-08-06 | 7.15 |
| 2008-08-13 | 6.85 |
| 2008-08-20 | 6.85 |
| 2008-08-27 | 6.85 |
| 2008-09-03 | 6.85 |
| 2008-09-10 | 6.85 |
| 2008-09-17 | 6.85 |
| 2008-09-24 | 6.85 |
| 2008-10-01 | 7.2 |
| 2008-10-08 | 7.2 |
| 2008-10-15 | 7.2 |
| 2008-10-22 | 7.2 |
| 2008-10-29 | 7.2 |
| 2008-11-05 | 7.2 |
| 2008-11-12 | 7.2 |
| 2008-11-19 | 7.2 |
| 2008-11-26 | 7.2 |
| 2008-12-03 | 6.95 |
| 2008-12-10 | 6.95 |
| 2008-12-17 | 6.75 |
| 2008-12-24 | 6.75 |
| 2008-12-31 | 6.75 |
| 2009-01-07 | 6.75 |
| 2009-01-14 | 6.75 |
| 2009-01-21 | 5.79 |
| 2009-01-28 | 5.79 |
| 2009-02-04 | 5.79 |
| 2009-02-11 | 5.79 |
| 2009-02-18 | 5.79 |
| 2009-02-25 | 5.79 |
| 2009-03-04 | 5.79 |
| 2009-03-11 | 5.79 |
| 2009-03-18 | 5.79 |
| 2009-03-25 | 5.55 |
| 2009-04-01 | 5.55 |
| 2009-04-08 | 5.45 |
| 2009-04-15 | 5.45 |
| 2009-04-22 | 5.45 |
| 2009-04-29 | 5.25 |
| 2009-05-06 | 5.25 |
| 2009-05-13 | 5.25 |
| 2009-05-20 | 5.25 |
| 2009-05-27 | 5.25 |
| 2009-06-03 | 5.45 |
| 2009-06-10 | 5.45 |
| 2009-06-17 | 5.85 |
| 2009-06-24 | 5.85 |
| 2009-07-01 | 5.85 |
| 2009-07-08 | 5.85 |
| 2009-07-15 | 5.85 |
| 2009-07-22 | 5.85 |
| 2009-07-29 | 5.85 |
| 2009-08-05 | 5.85 |
| 2009-08-12 | 5.85 |
| 2009-08-19 | 5.85 |
| 2009-08-26 | 5.85 |
| 2009-09-02 | 5.85 |
| 2009-09-09 | 5.49 |
| 2009-09-16 | 5.49 |
| 2009-09-23 | 5.49 |
| 2009-09-30 | 5.49 |
| 2009-10-07 | 5.49 |
| 2009-10-14 | 5.84 |
| 2009-10-21 | 5.84 |
| 2009-10-28 | 5.84 |
| 2009-11-04 | 5.84 |
| 2009-11-11 | 5.84 |
| 2009-11-18 | 5.84 |
| 2009-11-25 | 5.59 |
| 2009-12-02 | 5.59 |
| 2009-12-09 | 5.59 |
| 2009-12-16 | 5.49 |
| 2009-12-23 | 5.49 |
| 2009-12-30 | 5.49 |
| 2010-01-06 | 5.49 |
| 2010-01-13 | 5.49 |
| 2010-01-20 | 5.49 |
| 2010-01-27 | 5.49 |
| 2010-02-03 | 5.39 |
| 2010-02-10 | 5.39 |
| 2010-02-17 | 5.39 |
| 2010-02-24 | 5.39 |
| 2010-03-03 | 5.39 |
| 2010-03-10 | 5.39 |
| 2010-03-17 | 5.25 |
| 2010-03-24 | 5.25 |
| 2010-03-31 | 5.85 |
| 2010-04-07 | 5.85 |
| 2010-04-14 | 5.85 |
| 2010-04-21 | 6.1 |
| 2010-04-28 | 6.25 |
| 2010-05-05 | 6.25 |
| 2010-05-12 | 6.1 |
| 2010-05-19 | 6.1 |
| 2010-05-26 | 5.99 |
| 2010-06-02 | 5.99 |
| 2010-06-09 | 5.99 |
| 2010-06-16 | 5.99 |
| 2010-06-23 | 5.99 |
| 2010-06-30 | 5.89 |
| 2010-07-07 | 5.79 |
| 2010-07-14 | 5.79 |
| 2010-07-21 | 5.79 |
| 2010-07-28 | 5.79 |
| 2010-08-04 | 5.79 |
| 2010-08-11 | 5.59 |
| 2010-08-18 | 5.49 |
| 2010-08-25 | 5.39 |
| 2010-09-01 | 5.39 |
| 2010-09-08 | 5.39 |
| 2010-09-15 | 5.39 |
| 2010-09-22 | 5.39 |
| 2010-09-29 | 5.39 |
| 2010-10-06 | 5.39 |
| 2010-10-13 | 5.29 |
| 2010-10-20 | 5.29 |
| 2010-10-27 | 5.29 |
| 2010-11-03 | 5.29 |
| 2010-11-10 | 5.19 |
| 2010-11-17 | 5.19 |
| 2010-11-24 | 5.44 |
| 2010-12-01 | 5.19 |
| 2010-12-08 | 5.19 |
| 2010-12-15 | 5.19 |
| 2010-12-22 | 5.19 |
| 2010-12-29 | 5.19 |
| 2011-01-05 | 5.19 |
| 2011-01-12 | 5.19 |
| 2011-01-19 | 5.19 |
| 2011-01-26 | 5.19 |
| 2011-02-02 | 5.19 |
| 2011-02-09 | 5.44 |
| 2011-02-16 | 5.44 |
| 2011-02-23 | 5.44 |
| 2011-03-02 | 5.44 |
| 2011-03-09 | 5.44 |
| 2011-03-16 | 5.44 |
| 2011-03-23 | 5.34 |
| 2011-03-30 | 5.34 |
| 2011-04-06 | 5.69 |
| 2011-04-13 | 5.69 |
| 2011-04-20 | 5.69 |
| 2011-04-27 | 5.69 |
| 2011-05-04 | 5.69 |
| 2011-05-11 | 5.69 |
| 2011-05-18 | 5.69 |
| 2011-05-25 | 5.59 |
| 2011-06-01 | 5.49 |
| 2011-06-08 | 5.39 |
| 2011-06-15 | 5.39 |
| 2011-06-22 | 5.39 |
| 2011-06-29 | 5.39 |
| 2011-07-06 | 5.54 |
| 2011-07-13 | 5.54 |
| 2011-07-20 | 5.39 |
| 2011-07-27 | 5.39 |
| 2011-08-03 | 5.39 |
| 2011-08-10 | 5.39 |
| 2011-08-17 | 5.39 |
| 2011-08-24 | 5.39 |
| 2011-08-31 | 5.39 |
| 2011-09-07 | 5.39 |
| 2011-09-14 | 5.39 |
| 2011-09-21 | 5.19 |
| 2011-09-28 | 5.19 |
| 2011-10-05 | 5.19 |
| 2011-10-12 | 5.29 |
| 2011-10-19 | 5.29 |
| 2011-10-26 | 5.29 |
| 2011-11-02 | 5.29 |
| 2011-11-09 | 5.29 |
| 2011-11-16 | 5.29 |
| 2011-11-23 | 5.29 |
| 2011-11-30 | 5.29 |
| 2011-12-07 | 5.29 |
| 2011-12-14 | 5.29 |
| 2011-12-21 | 5.29 |
| 2011-12-28 | 5.29 |
| 2012-01-04 | 5.29 |
| 2012-01-11 | 5.29 |
| 2012-01-18 | 5.29 |
| 2012-01-25 | 5.29 |
| 2012-02-01 | 5.14 |
| 2012-02-08 | 5.14 |
| 2012-02-15 | 5.24 |
| 2012-02-22 | 5.24 |
| 2012-02-29 | 5.24 |
| 2012-03-07 | 5.24 |
| 2012-03-14 | 5.24 |
| 2012-03-21 | 5.24 |
| 2012-03-28 | 5.24 |
| 2012-04-04 | 5.44 |
| 2012-04-11 | 5.44 |
| 2012-04-18 | 5.44 |
| 2012-04-25 | 5.44 |
| 2012-05-02 | 5.44 |
| 2012-05-09 | 5.44 |
| 2012-05-16 | 5.44 |
| 2012-05-23 | 5.44 |
| 2012-05-30 | 5.34 |
| 2012-06-06 | 5.24 |
| 2012-06-13 | 5.24 |
| 2012-06-20 | 5.24 |
| 2012-06-27 | 5.24 |
| 2012-07-04 | 5.24 |
| 2012-07-11 | 5.24 |
| 2012-07-18 | 5.24 |
| 2012-07-25 | 5.24 |
| 2012-08-01 | 5.24 |
| 2012-08-08 | 5.24 |
| 2012-08-15 | 5.24 |
| 2012-08-22 | 5.24 |
| 2012-08-29 | 5.24 |
| 2012-09-05 | 5.24 |
| 2012-09-12 | 5.24 |
| 2012-09-19 | 5.24 |
| 2012-09-26 | 5.24 |
| 2012-10-03 | 5.24 |
| 2012-10-10 | 5.24 |
| 2012-10-17 | 5.24 |
| 2012-10-24 | 5.24 |
| 2012-10-31 | 5.24 |
| 2012-11-07 | 5.24 |
| 2012-11-14 | 5.24 |
| 2012-11-21 | 5.24 |
| 2012-11-28 | 5.24 |
| 2012-12-05 | 5.24 |
| 2012-12-12 | 5.24 |
| 2012-12-19 | 5.24 |
| 2012-12-26 | 5.24 |
| 2013-01-02 | 5.24 |
| 2013-01-09 | 5.24 |
| 2013-01-16 | 5.24 |
| 2013-01-23 | 5.24 |
| 2013-01-30 | 5.24 |
| 2013-02-06 | 5.24 |
| 2013-02-13 | 5.24 |
| 2013-02-20 | 5.24 |
| 2013-02-27 | 5.24 |
| 2013-03-06 | 5.24 |
| 2013-03-13 | 5.14 |
| 2013-03-20 | 5.14 |
| 2013-03-27 | 5.14 |
| 2013-04-03 | 5.14 |
| 2013-04-10 | 5.14 |
| 2013-04-17 | 5.14 |
| 2013-04-24 | 5.14 |
| 2013-05-01 | 5.14 |
| 2013-05-08 | 5.14 |
| 2013-05-15 | 5.14 |
| 2013-05-22 | 5.14 |
| 2013-05-29 | 5.14 |
| 2013-06-05 | 5.14 |
| 2013-06-12 | 5.14 |
| 2013-06-19 | 5.14 |
| 2013-06-26 | 5.14 |
| 2013-07-03 | 5.14 |
| 2013-07-10 | 5.14 |
| 2013-07-17 | 5.14 |
| 2013-07-24 | 5.14 |
| 2013-07-31 | 5.14 |
| 2013-08-07 | 5.14 |
| 2013-08-14 | 5.14 |
| 2013-08-21 | 5.14 |
| 2013-08-28 | 5.34 |
| 2013-09-04 | 5.34 |
| 2013-09-11 | 5.34 |
| 2013-09-18 | 5.34 |
| 2013-09-25 | 5.34 |
| 2013-10-02 | 5.34 |
| 2013-10-09 | 5.34 |
| 2013-10-16 | 5.34 |
| 2013-10-23 | 5.34 |
| 2013-10-30 | 5.34 |
| 2013-11-06 | 5.34 |
| 2013-11-13 | 5.34 |
| 2013-11-20 | 5.34 |
| 2013-11-27 | 5.34 |
| 2013-12-04 | 5.34 |
| 2013-12-11 | 5.34 |
| 2013-12-18 | 5.34 |
| 2013-12-25 | 5.34 |
| 2014-01-01 | 5.34 |
| 2014-01-08 | 5.34 |
| 2014-01-15 | 5.34 |
| 2014-01-22 | 5.24 |
| 2014-01-29 | 5.24 |
| 2014-02-05 | 5.24 |
| 2014-02-12 | 5.24 |
| 2014-02-19 | 5.24 |
| 2014-02-26 | 5.24 |
| 2014-03-05 | 4.99 |
| 2014-03-12 | 4.99 |
| 2014-03-19 | 4.99 |
| 2014-03-26 | 4.99 |
| 2014-04-02 | 4.99 |
| 2014-04-09 | 4.79 |
| 2014-04-16 | 4.79 |
| 2014-04-23 | 4.79 |
| 2014-04-30 | 4.79 |
| 2014-05-07 | 4.79 |
| 2014-05-14 | 4.79 |
| 2014-05-21 | 4.79 |
| 2014-05-28 | 4.79 |
| 2014-06-04 | 4.79 |
| 2014-06-11 | 4.79 |
| 2014-06-18 | 4.79 |
| 2014-06-25 | 4.79 |
| 2014-07-02 | 4.79 |
| 2014-07-09 | 4.79 |
| 2014-07-16 | 4.79 |
| 2014-07-23 | 4.79 |
| 2014-07-30 | 4.79 |
| 2014-08-06 | 4.79 |
| 2014-08-13 | 4.79 |
| 2014-08-20 | 4.79 |
| 2014-08-27 | 4.79 |
| 2014-09-03 | 4.79 |
| 2014-09-10 | 4.79 |
| 2014-09-17 | 4.79 |
| 2014-09-24 | 4.79 |
| 2014-10-01 | 4.79 |
| 2014-10-08 | 4.79 |
| 2014-10-15 | 4.79 |
| 2014-10-22 | 4.79 |
| 2014-10-29 | 4.79 |
| 2014-11-05 | 4.79 |
| 2014-11-12 | 4.79 |
| 2014-11-19 | 4.79 |
| 2014-11-26 | 4.79 |
| 2014-12-03 | 4.79 |
| 2014-12-10 | 4.79 |
| 2014-12-17 | 4.79 |
| 2014-12-24 | 4.79 |
| 2014-12-31 | 4.79 |
| 2015-01-07 | 4.79 |
| 2015-01-14 | 4.79 |
| 2015-01-21 | 4.79 |
| 2015-01-28 | 4.79 |
| 2015-02-04 | 4.79 |
| 2015-02-11 | 4.79 |
| 2015-02-18 | 4.79 |
| 2015-02-25 | 4.74 |
| 2015-03-04 | 4.74 |
| 2015-03-11 | 4.74 |
| 2015-03-18 | 4.74 |
| 2015-03-25 | 4.74 |
| 2015-04-01 | 4.74 |
| 2015-04-08 | 4.64 |
| 2015-04-15 | 4.64 |
| 2015-04-22 | 4.64 |
| 2015-04-29 | 4.64 |
| 2015-05-06 | 4.64 |
| 2015-05-13 | 4.64 |
| 2015-05-20 | 4.64 |
| 2015-05-27 | 4.64 |
| 2015-06-03 | 4.64 |
| 2015-06-10 | 4.64 |
| 2015-06-17 | 4.64 |
| 2015-06-24 | 4.64 |
| 2015-07-01 | 4.64 |
| 2015-07-08 | 4.64 |
| 2015-07-15 | 4.64 |
| 2015-07-22 | 4.64 |
| 2015-07-29 | 4.64 |
| 2015-08-05 | 4.64 |
| 2015-08-12 | 4.64 |
| 2015-08-19 | 4.64 |
| 2015-08-26 | 4.64 |
| 2015-09-02 | 4.64 |
| 2015-09-09 | 4.64 |
| 2015-09-16 | 4.64 |
| 2015-09-23 | 4.64 |
| 2015-09-30 | 4.64 |
| 2015-10-07 | 4.64 |
| 2015-10-14 | 4.64 |
| 2015-10-21 | 4.64 |
| 2015-10-28 | 4.64 |
| 2015-11-04 | 4.64 |
| 2015-11-11 | 4.64 |
| 2015-11-18 | 4.64 |
| 2015-11-25 | 4.64 |
| 2015-12-02 | 4.64 |
| 2015-12-09 | 4.64 |
| 2015-12-16 | 4.64 |
| 2015-12-23 | 4.64 |
| 2015-12-30 | 4.64 |
| 2016-01-06 | 4.64 |
| 2016-01-13 | 4.64 |
| 2016-01-20 | 4.64 |
| 2016-01-27 | 4.64 |
| 2016-02-03 | 4.64 |
| 2016-02-10 | 4.64 |
| 2016-02-17 | 4.64 |
| 2016-02-24 | 4.64 |
| 2016-03-02 | 4.64 |
| 2016-03-09 | 4.64 |
| 2016-03-16 | 4.64 |
| 2016-03-23 | 4.64 |
| 2016-03-30 | 4.64 |
| 2016-04-06 | 4.64 |
| 2016-04-13 | 4.64 |
| 2016-04-20 | 4.64 |
| 2016-04-27 | 4.64 |
| 2016-05-04 | 4.64 |
| 2016-05-11 | 4.64 |
| 2016-05-18 | 4.64 |
| 2016-05-25 | 4.64 |
| 2016-06-01 | 4.64 |
| 2016-06-08 | 4.64 |
| 2016-06-15 | 4.64 |
| 2016-06-22 | 4.64 |
| 2016-06-29 | 4.64 |
| 2016-07-06 | 4.74 |
| 2016-07-13 | 4.74 |
| 2016-07-20 | 4.74 |
| 2016-07-27 | 4.74 |
| 2016-08-03 | 4.74 |
| 2016-08-10 | 4.74 |
| 2016-08-17 | 4.74 |
| 2016-08-24 | 4.74 |
| 2016-08-31 | 4.74 |
| 2016-09-07 | 4.64 |
| 2016-09-14 | 4.64 |
| 2016-09-21 | 4.64 |
| 2016-09-28 | 4.64 |
| 2016-10-05 | 4.64 |
| 2016-10-12 | 4.64 |
| 2016-10-19 | 4.64 |
| 2016-10-26 | 4.64 |
| 2016-11-02 | 4.64 |
| 2016-11-09 | 4.64 |
| 2016-11-16 | 4.64 |
| 2016-11-23 | 4.64 |
| 2016-11-30 | 4.64 |
| 2016-12-07 | 4.64 |
| 2016-12-14 | 4.64 |
| 2016-12-21 | 4.64 |
| 2016-12-28 | 4.64 |
| 2017-01-04 | 4.64 |
| 2017-01-11 | 4.64 |
| 2017-01-18 | 4.64 |
| 2017-01-25 | 4.64 |
| 2017-02-01 | 4.64 |
| 2017-02-08 | 4.64 |
| 2017-02-15 | 4.64 |
| 2017-02-22 | 4.64 |
| 2017-03-01 | 4.64 |
| 2017-03-08 | 4.64 |
| 2017-03-15 | 4.64 |
| 2017-03-22 | 4.64 |
| 2017-03-29 | 4.64 |
| 2017-04-05 | 4.64 |
| 2017-04-12 | 4.64 |
| 2017-04-19 | 4.64 |
| 2017-04-26 | 4.64 |
| 2017-05-03 | 4.64 |
| 2017-05-10 | 4.64 |
| 2017-05-17 | 4.64 |
| 2017-05-24 | 4.64 |
| 2017-05-31 | 4.64 |
| 2017-06-07 | 4.64 |
| 2017-06-14 | 4.64 |
| 2017-06-21 | 4.64 |
| 2017-06-28 | 4.64 |
| 2017-07-05 | 4.64 |
| 2017-07-12 | 4.64 |
| 2017-07-19 | 4.84 |
| 2017-07-26 | 4.84 |
| 2017-08-02 | 4.84 |
| 2017-08-09 | 4.84 |
| 2017-08-16 | 4.84 |
| 2017-08-23 | 4.84 |
| 2017-08-30 | 4.84 |
| 2017-09-06 | 4.84 |
| 2017-09-13 | 4.84 |
| 2017-09-20 | 4.84 |
| 2017-09-27 | 4.89 |
| 2017-10-04 | 4.89 |
| 2017-10-11 | 4.89 |
| 2017-10-18 | 4.89 |
| 2017-10-25 | 4.99 |
| 2017-11-01 | 4.99 |
| 2017-11-08 | 4.99 |
| 2017-11-15 | 4.99 |
| 2017-11-22 | 4.99 |
| 2017-11-29 | 4.99 |
| 2017-12-06 | 4.99 |
| 2017-12-13 | 4.99 |
| 2017-12-20 | 4.99 |
| 2017-12-27 | 4.99 |
| 2018-01-03 | 4.99 |
| 2018-01-10 | 4.99 |
| 2018-01-17 | 5.14 |
| 2018-01-24 | 5.14 |
| 2018-01-31 | 5.14 |
| 2018-02-07 | 5.14 |
| 2018-02-14 | 5.14 |
| 2018-02-21 | 5.14 |
| 2018-02-28 | 5.14 |
| 2018-03-07 | 5.14 |
| 2018-03-14 | 5.14 |
| 2018-03-21 | 5.14 |
| 2018-03-28 | 5.14 |
| 2018-04-04 | 5.14 |
| 2018-04-11 | 5.14 |
| 2018-04-18 | 5.14 |
| 2018-04-25 | 5.14 |
| 2018-05-02 | 5.14 |
| 2018-05-09 | 5.34 |
| 2018-05-16 | 5.34 |
| 2018-05-23 | 5.34 |
| 2018-05-30 | 5.34 |
| 2018-06-06 | 5.34 |
| 2018-06-13 | 5.34 |
| 2018-06-20 | 5.34 |
| 2018-06-27 | 5.34 |
| 2018-07-04 | 5.34 |
| 2018-07-11 | 5.34 |
| 2018-07-18 | 5.34 |
| 2018-07-25 | 5.34 |
| 2018-08-01 | 5.34 |
| 2018-08-08 | 5.34 |
| 2018-08-15 | 5.34 |
| 2018-08-22 | 5.34 |
| 2018-08-29 | 5.34 |
| 2018-09-05 | 5.34 |
| 2018-09-12 | 5.34 |
| 2018-09-19 | 5.34 |
| 2018-09-26 | 5.34 |
| 2018-10-03 | 5.34 |
| 2018-10-10 | 5.34 |
| 2018-10-17 | 5.34 |
| 2018-10-24 | 5.34 |
| 2018-10-31 | 5.34 |
| 2018-11-07 | 5.34 |
| 2018-11-14 | 5.34 |
| 2018-11-21 | 5.34 |
| 2018-11-28 | 5.34 |
| 2018-12-05 | 5.34 |
| 2018-12-12 | 5.34 |
| 2018-12-19 | 5.34 |
| 2018-12-26 | 5.34 |
| 2019-01-02 | 5.34 |
| 2019-01-09 | 5.34 |
| 2019-01-16 | 5.34 |
| 2019-01-23 | 5.34 |
| 2019-01-30 | 5.34 |
| 2019-02-06 | 5.34 |
| 2019-02-13 | 5.34 |
| 2019-02-20 | 5.34 |
| 2019-02-27 | 5.34 |
| 2019-03-06 | 5.34 |
| 2019-03-13 | 5.34 |
| 2019-03-20 | 5.34 |
| 2019-03-27 | 5.34 |
| 2019-04-03 | 5.34 |
| 2019-04-10 | 5.34 |
| 2019-04-17 | 5.34 |
| 2019-04-24 | 5.34 |
| 2019-05-01 | 5.34 |
| 2019-05-08 | 5.34 |
| 2019-05-15 | 5.34 |
| 2019-05-22 | 5.34 |
| 2019-05-29 | 5.34 |
| 2019-06-05 | 5.34 |
| 2019-06-12 | 5.34 |
| 2019-06-19 | 5.34 |
| 2019-06-26 | 5.34 |
| 2019-07-03 | 5.34 |
| 2019-07-10 | 5.34 |
| 2019-07-17 | 5.19 |
| 2019-07-24 | 5.19 |
| 2019-07-31 | 5.19 |
| 2019-08-07 | 5.19 |
| 2019-08-14 | 5.19 |
| 2019-08-21 | 5.19 |
| 2019-08-28 | 5.19 |
| 2019-09-04 | 5.19 |
| 2019-09-11 | 5.19 |
| 2019-09-18 | 5.19 |
| 2019-09-25 | 5.19 |
| 2019-10-02 | 5.19 |
| 2019-10-09 | 5.19 |
| 2019-10-16 | 5.19 |
| 2019-10-23 | 5.19 |
| 2019-10-30 | 5.19 |
| 2019-11-06 | 5.19 |
| 2019-11-13 | 5.19 |
| 2019-11-20 | 5.19 |
| 2019-11-27 | 5.19 |
| 2019-12-04 | 5.19 |
| 2019-12-11 | 5.19 |
| 2019-12-18 | 5.19 |
| 2019-12-25 | 5.19 |
| 2020-01-01 | 5.19 |
| 2020-01-08 | 5.19 |
| 2020-01-15 | 5.19 |
| 2020-01-22 | 5.19 |
| 2020-01-29 | 5.19 |
| 2020-02-05 | 5.19 |
| 2020-02-12 | 5.19 |
| 2020-02-19 | 5.19 |
| 2020-02-26 | 5.19 |
| 2020-03-04 | 5.19 |
| 2020-03-11 | 5.19 |
| 2020-03-18 | 5.04 |
| 2020-03-25 | 5.04 |
| 2020-04-01 | 5.04 |
| 2020-04-08 | 5.04 |
| 2020-04-15 | 5.04 |
| 2020-04-22 | 5.04 |
| 2020-04-29 | 5.04 |
| 2020-05-06 | 5.04 |
| 2020-05-13 | 5.04 |
| 2020-05-20 | 4.94 |
| 2020-05-27 | 4.94 |
| 2020-06-03 | 4.94 |
| 2020-06-10 | 4.94 |
| 2020-06-17 | 4.94 |
| 2020-06-24 | 4.94 |
| 2020-07-01 | 4.94 |
| 2020-07-08 | 4.94 |
| 2020-07-15 | 4.94 |
| 2020-07-22 | 4.94 |
| 2020-07-29 | 4.94 |
| 2020-08-05 | 4.94 |
| 2020-08-12 | 4.79 |
| 2020-08-19 | 4.79 |
| 2020-08-26 | 4.79 |
| 2020-09-02 | 4.79 |
| 2020-09-09 | 4.79 |
| 2020-09-16 | 4.79 |
| 2020-09-23 | 4.79 |
| 2020-09-30 | 4.79 |
| 2020-10-07 | 4.79 |
| 2020-10-14 | 4.79 |
| 2020-10-21 | 4.79 |
| 2020-10-28 | 4.79 |
| 2020-11-04 | 4.79 |
| 2020-11-11 | 4.79 |
| 2020-11-18 | 4.79 |
| 2020-11-25 | 4.79 |
| 2020-12-02 | 4.79 |
| 2020-12-09 | 4.79 |
| 2020-12-16 | 4.79 |
| 2020-12-23 | 4.79 |
| 2020-12-30 | 4.79 |
| 2021-01-06 | 4.79 |
| 2021-01-13 | 4.79 |
| 2021-01-20 | 4.79 |
| 2021-01-27 | 4.79 |
| 2021-02-03 | 4.79 |
| 2021-02-10 | 4.79 |
| 2021-02-17 | 4.79 |
| 2021-02-24 | 4.79 |
| 2021-03-03 | 4.79 |
| 2021-03-10 | 4.79 |
| 2021-03-17 | 4.79 |
| 2021-03-24 | 4.79 |
| 2021-03-31 | 4.79 |
| 2021-04-07 | 4.79 |
| 2021-04-14 | 4.79 |
| 2021-04-21 | 4.79 |
| 2021-04-28 | 4.79 |
| 2021-05-05 | 4.79 |
| 2021-05-12 | 4.79 |
| 2021-05-19 | 4.79 |
| 2021-05-26 | 4.79 |
| 2021-06-02 | 4.79 |
| 2021-06-09 | 4.79 |
| 2021-06-16 | 4.79 |
| 2021-06-23 | 4.79 |
| 2021-06-30 | 4.79 |
| 2021-07-07 | 4.79 |
| 2021-07-14 | 4.79 |
| 2021-07-21 | 4.79 |
| 2021-07-28 | 4.79 |
| 2021-08-04 | 4.79 |
| 2021-08-11 | 4.79 |
| 2021-08-18 | 4.79 |
| 2021-08-25 | 4.79 |
| 2021-09-01 | 4.79 |
| 2021-09-08 | 4.79 |
| 2021-09-15 | 4.79 |
| 2021-09-22 | 4.79 |
| 2021-09-29 | 4.79 |
| 2021-10-06 | 4.79 |
| 2021-10-13 | 4.79 |
| 2021-10-20 | 4.79 |
| 2021-10-27 | 4.79 |
| 2021-11-03 | 4.79 |
| 2021-11-10 | 4.79 |
| 2021-11-17 | 4.79 |
| 2021-11-24 | 4.79 |
| 2021-12-01 | 4.79 |
| 2021-12-08 | 4.79 |
| 2021-12-15 | 4.79 |
| 2021-12-22 | 4.79 |
| 2021-12-29 | 4.79 |
| 2022-01-05 | 4.79 |
| 2022-01-12 | 4.79 |
| 2022-01-19 | 4.79 |
| 2022-01-26 | 4.79 |
| 2022-02-02 | 4.79 |
| 2022-02-09 | 4.79 |
| 2022-02-16 | 4.79 |
| 2022-02-23 | 4.79 |
| 2022-03-02 | 4.79 |
| 2022-03-09 | 4.79 |
| 2022-03-16 | 4.79 |
| 2022-03-23 | 4.79 |
| 2022-03-30 | 4.79 |
| 2022-04-06 | 4.79 |
| 2022-04-13 | 4.79 |
| 2022-04-20 | 4.99 |
| 2022-04-27 | 4.99 |
| 2022-05-04 | 4.99 |
| 2022-05-11 | 4.99 |
| 2022-05-18 | 4.99 |
| 2022-05-25 | 5.39 |
| 2022-06-01 | 5.39 |
| 2022-06-08 | 5.39 |
| 2022-06-15 | 5.64 |
| 2022-06-22 | 6.04 |
| 2022-06-29 | 6.04 |
| 2022-07-06 | 6.04 |
| 2022-07-13 | 6.04 |
| 2022-07-20 | 6.04 |
| 2022-07-27 | 6.14 |
| 2022-08-03 | 6.14 |
| 2022-08-10 | 6.14 |
| 2022-08-17 | 6.14 |
| 2022-08-24 | 6.14 |
| 2022-08-31 | 6.14 |
| 2022-09-07 | 6.14 |
| 2022-09-14 | 6.14 |
| 2022-09-21 | 6.14 |
| 2022-09-28 | 6.14 |
| 2022-10-05 | 6.14 |
| 2022-10-12 | 6.14 |
| 2022-10-19 | 6.49 |
| 2022-10-26 | 6.49 |
| 2022-11-02 | 6.49 |
| 2022-11-09 | 6.49 |
| 2022-11-16 | 6.49 |
| 2022-11-23 | 6.49 |
| 2022-11-30 | 6.49 |
| 2022-12-07 | 6.49 |
| 2022-12-14 | 6.49 |
| 2022-12-21 | 6.49 |
| 2022-12-28 | 6.49 |
| 2023-01-04 | 6.49 |
| 2023-01-11 | 6.49 |
| 2023-01-18 | 6.49 |
| 2023-01-25 | 6.49 |
| 2023-02-01 | 6.49 |
| 2023-02-08 | 6.49 |
| 2023-02-15 | 6.49 |
| 2023-02-22 | 6.49 |
| 2023-03-01 | 6.49 |
| 2023-03-08 | 6.49 |
| 2023-03-15 | 6.49 |
| 2023-03-22 | 6.49 |
| 2023-03-29 | 6.49 |
| 2023-04-05 | 6.49 |
| 2023-04-12 | 6.49 |
| 2023-04-19 | 6.49 |
| 2023-04-26 | 6.49 |
| 2023-05-03 | 6.49 |
| 2023-05-10 | 6.49 |
| 2023-05-17 | 6.49 |
| 2023-05-24 | 6.49 |
| 2023-05-31 | 6.49 |
| 2023-06-07 | 6.49 |
| 2023-06-14 | 6.49 |
| 2023-06-21 | 6.49 |
| 2023-06-28 | 6.49 |
| 2023-07-05 | 6.49 |
| 2023-07-12 | 6.49 |
| 2023-07-19 | 6.49 |
| 2023-07-26 | 6.49 |
| 2023-08-02 | 6.79 |
| 2023-08-09 | 6.79 |
| 2023-08-16 | 6.79 |
| 2023-08-23 | 6.79 |
| 2023-08-30 | 6.84 |
| 2023-09-06 | 6.84 |
| 2023-09-13 | 6.84 |
| 2023-09-20 | 6.84 |
| 2023-09-27 | 6.84 |
| 2023-10-04 | 7.04 |
| 2023-10-11 | 7.04 |
| 2023-10-18 | 7.04 |
| 2023-10-25 | 7.04 |
| 2023-11-01 | 7.04 |
| 2023-11-08 | 7.04 |
| 2023-11-15 | 7.04 |
| 2023-11-22 | 7.04 |
| 2023-11-29 | 7.04 |
| 2023-12-06 | 7.04 |
| 2023-12-13 | 7.04 |
| 2023-12-20 | 7.04 |
| 2023-12-27 | 7.04 |
| 2024-01-03 | 7.04 |
| 2024-01-10 | 7.04 |
| 2024-01-17 | 6.89 |
| 2024-01-24 | 6.89 |
| 2024-01-31 | 6.89 |
| 2024-02-07 | 6.79 |
| 2024-02-14 | 6.84 |
| 2024-02-21 | 6.84 |
| 2024-02-28 | 6.84 |
| 2024-03-06 | 6.84 |
| 2024-03-13 | 6.84 |
| 2024-03-20 | 6.84 |
| 2024-03-27 | 6.84 |
| 2024-04-03 | 6.84 |
| 2024-04-10 | 6.84 |
| 2024-04-17 | 6.84 |
| 2024-04-24 | 6.84 |
| 2024-05-01 | 6.84 |
| 2024-05-08 | 6.84 |
| 2024-05-15 | 6.84 |
| 2024-05-22 | 6.84 |
| 2024-05-29 | 6.84 |
| 2024-06-05 | 6.84 |
| 2024-06-12 | 6.84 |
| 2024-06-19 | 6.84 |
| 2024-06-26 | 6.84 |
| 2024-07-03 | 6.79 |
| 2024-07-10 | 6.79 |
| 2024-07-17 | 6.79 |
| 2024-07-24 | 6.79 |
| 2024-07-31 | 6.79 |
| 2024-08-07 | 6.79 |
| 2024-08-14 | 6.79 |
| 2024-08-21 | 6.59 |
| 2024-08-28 | 6.59 |
| 2024-09-04 | 6.59 |
| 2024-09-11 | 6.79 |
| 2024-09-18 | 6.49 |
| 2024-09-25 | 6.49 |
| 2024-10-02 | 6.49 |
| 2024-10-09 | 6.49 |
| 2024-10-16 | 6.49 |
| 2024-10-23 | 6.49 |
| 2024-10-30 | 6.49 |
| 2024-11-06 | 6.49 |
| 2024-11-13 | 6.49 |
| 2024-11-20 | 6.49 |
| 2024-11-27 | 6.49 |
| 2024-12-04 | 6.49 |
| 2024-12-11 | 6.49 |
| 2024-12-18 | 6.49 |
| 2024-12-25 | 6.49 |
| 2025-01-01 | 6.49 |
| 2025-01-08 | 6.49 |
| 2025-01-15 | 6.49 |
| 2025-01-22 | 6.49 |
| 2025-01-29 | 6.49 |
| 2025-02-05 | 6.49 |
| 2025-02-12 | 6.49 |
| 2025-02-19 | 6.49 |
| 2025-02-26 | 6.49 |
| 2025-03-05 | 6.49 |
| 2025-03-12 | 6.49 |
| 2025-03-19 | 6.49 |
| 2025-03-26 | 6.49 |
| 2025-04-02 | 6.49 |
| 2025-04-09 | 6.49 |
| 2025-04-16 | 6.49 |
| 2025-04-23 | 6.49 |
| 2025-04-30 | 6.49 |
| 2025-05-07 | 6.49 |
| 2025-05-14 | 6.09 |
| 2025-05-21 | 6.09 |
| 2025-05-28 | 6.09 |
| 2025-06-04 | 6.09 |
| 2025-06-11 | 6.09 |
| 2025-06-18 | 6.09 |
| 2025-06-25 | 6.09 |
| 2025-07-02 | 6.09 |
| 2025-07-09 | 6.09 |
| 2025-07-16 | 6.09 |
| 2025-07-23 | 6.09 |
| 2025-07-30 | 6.09 |
| 2025-08-06 | 6.09 |
| 2025-08-13 | 6.09 |
| 2025-08-20 | 6.09 |
| 2025-08-27 | 6.09 |
| 2025-09-03 | 6.09 |
| 2025-09-10 | 6.09 |
| 2025-09-17 | 6.09 |
| 2025-09-24 | 6.09 |
| 2025-10-01 | 6.09 |
| 2025-10-08 | 6.09 |
| 2025-10-15 | 6.09 |
| 2025-10-22 | 6.09 |
| 2025-10-29 | 6.09 |
| 2025-11-05 | 6.09 |
| 2025-11-12 | 6.09 |
| 2025-11-19 | 6.09 |
| 2025-11-26 | 6.09 |
| 2025-12-03 | 6.09 |
| 2025-12-10 | 6.09 |
| 2025-12-17 | 6.09 |
| 2025-12-24 | 6.09 |
| 2025-12-31 | 6.09 |
| 2026-01-07 | 6.09 |
| 2026-01-14 | 6.09 |
| 2026-01-21 | 6.09 |
| 2026-01-28 | 6.09 |
| 2026-02-04 | 6.09 |
| 2026-02-11 | 6.09 |
| 2026-02-18 | 6.09 |
| 2026-02-25 | 6.09 |
| 2026-03-04 | 6.09 |
| 2026-03-11 | 6.09 |
| 2026-03-18 | 6.09 |
| 2026-03-25 | 6.09 |
| 2026-04-01 | 6.09 |
| 2026-04-08 | 6.09 |
| 2026-04-15 | 6.09 |
| 2026-04-22 | 6.09 |
| 2026-04-29 | 6.09 |
| 2026-05-06 | 6.09 |
| 2026-05-13 | 6.09 |
| 2026-05-20 | 6.09 |
| 2026-05-27 | 6.09 |
| 2026-06-03 | 6.09 |
| 2026-06-10 | 6.09 |
| 2026-06-17 | 6.09 |
| 2026-06-24 | 6.09 |
| 2026-07-01 | 6.09 |
| 2026-07-08 | 6.09 |
| 2026-07-15 | 6.09 |
| 2026-07-22 | 6.09 |
| 2026-07-29 | 6.09 |
| 2026-08-05 | 6.09 |
| 2026-08-12 | 6.09 |
| 2026-08-19 | 6.09 |
| 2026-08-26 | 6.09 |
| 2026-09-02 | 6.09 |
| 2026-09-09 | 6.09 |
| 2026-09-16 | 6.09 |
| 2026-09-23 | 6.09 |
| 2026-09-30 | 6.09 |
| 2026-10-07 | 6.19 |
| 2026-10-14 | 6.19 |
| 2026-10-21 | 6.19 |
| 2026-10-28 | 6.19 |
| 2026-11-04 | 6.19 |
| 2026-11-11 | 6.19 |